Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.74	51.34	50.43	51.19	556,743	+0.48(+0.94%)
Nov 29, 2018	50.34	51.06	50.29	50.72	381,928	+0.04(+0.07%)
Nov 28, 2018	49.48	50.70	49.04	50.68	342,311	+1.48(+3.01%)
Nov 27, 2018	49.72	49.92	48.96	49.20	668,922	-0.71(-1.43%)
Nov 26, 2018	49.47	50.09	49.36	49.92	320,199	+0.86(+1.75%)
Nov 23, 2018	48.86	49.42	48.86	49.06	106,729	-0.28(-0.57%)
Nov 21, 2018		49.34	49.34	49.34	0	+0.48(+0.97%)
Nov 20, 2018	49.11	49.52	48.71	48.86	349,470	-0.87(-1.75%)
Nov 19, 2018	50.47	50.82	49.63	49.73	374,982	-0.96(-1.89%)
Nov 16, 2018	50.15	50.83	49.96	50.69	364,302	+0.29(+0.58%)
Nov 15, 2018	48.92	50.61	48.92	50.40	429,377	+1.10(+2.22%)
Nov 14, 2018	49.73	50.31	48.94	49.30	371,221	+0.11(+0.22%)
Nov 13, 2018	49.28	49.87	48.96	49.19	342,114	+0.18(+0.37%)
Nov 12, 2018	50.11	50.15	48.87	49.01	395,048	-0.93(-1.87%)
Nov 09, 2018	50.03	50.19	48.68	49.94	813,441	-0.48(-0.96%)
Nov 08, 2018	50.05	50.56	50.05	50.43	633,768	+0.20(+0.40%)
Nov 07, 2018	49.78	50.38	48.63	50.23	477,781	+0.86(+1.74%)
Nov 06, 2018	48.79	49.46	48.64	49.37	456,688	+0.42(+0.86%)
Nov 05, 2018	48.97	49.44	48.82	48.95	512,680	+0.03(+0.06%)
Nov 02, 2018	48.97	49.20	48.43	48.92	550,722	+0.43(+0.89%)
Nov 01, 2018	47.01	48.53	46.34	48.49	750,491	+1.64(+3.51%)
Oct 31, 2018	47.19	47.57	46.77	46.85	1,997,847	+0.12(+0.25%)
Oct 30, 2018	46.28	46.89	46.10	46.73	668,734	+0.51(+1.11%)
Oct 29, 2018	47.18	47.62	45.65	46.22	629,364	-0.32(-0.69%)
Oct 26, 2018	45.51	47.06	45.32	46.53	974,903	+0.57(+1.23%)
Oct 25, 2018	45.93	46.56	45.54	45.97	937,977	+0.28(+0.62%)
Oct 24, 2018	47.17	47.60	45.62	45.69	748,445	-1.43(-3.04%)
Oct 23, 2018	46.95	47.52	46.33	47.12	614,593	-0.64(-1.34%)
Oct 22, 2018	47.85	48.10	47.37	47.76	846,096	-0.12(-0.25%)
Oct 19, 2018	48.24	48.53	47.72	47.88	473,768	-0.31(-0.64%)
Oct 18, 2018	48.32	48.91	48.00	48.19	503,111	-0.52(-1.07%)
Oct 17, 2018	48.88	49.35	48.46	48.71	417,791	-0.35(-0.71%)
Oct 16, 2018	48.58	49.08	48.35	49.06	393,723	+0.75(+1.55%)
Oct 15, 2018	48.10	48.64	48.03	48.31	350,364	+0.22(+0.46%)
Oct 12, 2018	48.66	48.71	47.62	48.09	677,156	+0.11(+0.23%)
Oct 11, 2018	49.22	49.59	47.94	47.98	1,060,282	-1.48(-2.99%)
Oct 10, 2018	51.58	51.73	49.39	49.46	828,973	-2.25(-4.35%)
Oct 09, 2018	52.06	52.06	51.66	51.71	553,551	-0.50(-0.96%)
Oct 08, 2018	52.06	52.26	51.71	52.21	434,034	-0.15(-0.28%)
Oct 05, 2018	52.77	52.95	52.04	52.35	429,215	-0.37(-0.69%)
Oct 04, 2018	53.05	53.27	52.27	52.72	629,966	-0.53(-1.00%)
Oct 03, 2018	53.01	53.79	52.78	53.25	1,384,238	+0.45(+0.85%)
Oct 02, 2018	53.10	53.68	52.77	52.80	671,103	-0.38(-0.72%)
Oct 01, 2018	53.75	53.90	53.02	53.19	529,830	-0.04(-0.07%)
Sep 28, 2018	53.20	53.45	53.10	53.22	487,670	-0.04(-0.07%)
Sep 27, 2018	53.45	53.77	53.19	53.26	452,985	-0.09(-0.17%)
Sep 26, 2018	53.91	54.03	53.30	53.35	393,946	-0.58(-1.08%)
Sep 25, 2018	54.27	54.29	53.84	53.93	806,899	-0.05(-0.08%)
Sep 24, 2018	53.97	54.22	53.57	53.98	705,200	-0.08(-0.15%)
Sep 21, 2018	53.40	54.16	53.19	54.06	1,429,296	+0.76(+1.42%)
Sep 20, 2018	53.61	53.99	53.06	53.30	731,862	-0.05(-0.10%)
Sep 19, 2018	53.63	54.02	53.28	53.36	587,526	-0.30(-0.56%)
Sep 18, 2018	53.82	54.10	53.35	53.66	578,064	-0.04(-0.07%)
Sep 17, 2018	53.88	54.10	53.34	53.70	512,312	-0.24(-0.44%)
Sep 14, 2018	52.76	54.00	52.42	53.93	846,828	+1.46(+2.79%)
Sep 13, 2018	52.30	52.60	52.00	52.47	591,448	+0.30(+0.58%)
Sep 12, 2018	52.07	52.27	51.56	52.17	656,294	+0.05(+0.11%)
Sep 11, 2018	52.25	52.48	51.73	52.12	834,479	-0.13(-0.24%)
Sep 10, 2018	51.01	52.82	50.93	52.24	955,053	+1.48(+2.92%)
Sep 07, 2018	49.33	51.43	49.33	50.76	1,120,383	+1.64(+3.35%)
Sep 06, 2018	46.59	49.22	46.31	49.12	1,560,068	+3.02(+6.56%)
Sep 05, 2018	45.80	46.34	45.64	46.10	598,302	+0.16(+0.36%)
Sep 04, 2018	46.07	46.07	45.57	45.93	530,614	-0.29(-0.63%)
Aug 31, 2018		46.22	46.22	46.22	0	+0.21(+0.46%)
Aug 30, 2018	46.01	46.33	45.83	46.01	234,241	-0.06(-0.14%)
Aug 29, 2018	45.73	46.25	45.68	46.08	245,513	+0.36(+0.78%)
Aug 28, 2018	45.68	45.86	45.51	45.72	393,687	+0.18(+0.40%)
Aug 27, 2018	45.21	45.68	44.99	45.54	339,658	+0.47(+1.03%)
Aug 24, 2018	44.82	45.10	44.61	45.07	384,006	+0.49(+1.11%)
Aug 23, 2018	44.87	44.87	44.55	44.58	277,810	-0.35(-0.77%)
Aug 22, 2018	45.00	45.16	44.83	44.93	201,114	-0.13(-0.28%)
Aug 21, 2018	44.81	45.16	44.64	45.06	314,606	+0.37(+0.84%)
Aug 20, 2018	44.47	44.92	44.43	44.68	333,994	+0.34(+0.76%)
Aug 17, 2018	43.68	44.42	43.68	44.34	296,105	+0.66(+1.51%)
Aug 16, 2018	43.43	43.93	43.43	43.68	344,962	+0.46(+1.06%)
Aug 15, 2018	43.27	43.57	42.65	43.23	304,701	-0.34(-0.78%)
Aug 14, 2018	42.86	43.67	42.86	43.57	298,453	+0.79(+1.84%)
Aug 13, 2018	42.92	43.24	42.74	42.78	319,267	-0.22(-0.51%)
Aug 10, 2018	42.95	43.17	42.68	43.00	359,398	-0.12(-0.27%)
Aug 09, 2018	43.65	43.77	43.05	43.12	363,253	-0.51(-1.17%)
Aug 08, 2018	43.85	43.86	43.62	43.63	396,720	-0.15(-0.35%)
Aug 07, 2018	43.76	43.87	43.44	43.78	717,310	+0.22(+0.50%)
Aug 06, 2018	43.56	43.70	43.20	43.56	450,121	+0.01(+0.02%)
Aug 03, 2018	43.29	43.69	43.21	43.55	347,528	+0.30(+0.69%)
Aug 02, 2018	42.59	43.41	42.46	43.25	429,550	+0.46(+1.08%)
Aug 01, 2018	43.19	43.65	42.73	42.79	388,342	-0.61(-1.40%)
Jul 31, 2018	42.95	43.52	42.84	43.40	585,488	+0.72(+1.68%)
Jul 30, 2018	42.74	43.08	42.60	42.68	389,934	+0.08(+0.19%)
Jul 27, 2018	42.76	42.87	42.33	42.60	327,635	-0.04(-0.09%)
Jul 26, 2018	42.03	42.70	41.88	42.64	378,526	+0.66(+1.56%)
Jul 25, 2018	41.91	42.13	41.57	41.98	243,075	+0.01(+0.02%)
Jul 24, 2018	41.78	42.24	41.78	41.97	209,411	+0.38(+0.92%)
Jul 23, 2018	41.82	41.82	41.54	41.59	223,332	-0.45(-1.06%)
Jul 20, 2018	41.85	42.40	41.76	42.04	415,506	+0.11(+0.26%)
Jul 19, 2018	41.55	41.99	41.35	41.93	420,633	+0.31(+0.74%)
Jul 18, 2018	41.43	41.75	41.19	41.62	376,178	+0.28(+0.68%)
Jul 17, 2018	41.34	41.70	41.13	41.33	465,624	+0.00(+0.00%)
Jul 16, 2018	41.56	41.67	41.26	41.33	209,214	-0.30(-0.72%)
Jul 13, 2018	41.33	41.87	41.30	41.63	177,097	+0.33(+0.79%)
Jul 12, 2018	41.34	41.42	40.98	41.31	223,419	+0.15(+0.38%)
Jul 11, 2018	41.47	41.81	40.94	41.15	292,243	-0.70(-1.67%)
Jul 10, 2018	41.79	42.14	41.58	41.85	286,342	+0.14(+0.33%)
Jul 09, 2018	41.13	41.89	41.13	41.72	487,680	+0.72(+1.75%)
Jul 06, 2018	40.77	41.21	40.42	41.00	287,389	+0.13(+0.31%)
Jul 05, 2018	40.72	40.90	40.47	40.87	222,228	+0.39(+0.97%)
Jul 03, 2018		40.48	40.48	40.48	0	-0.15(-0.36%)
Jul 02, 2018	40.70	40.85	40.36	40.62	447,130	-0.43(-1.04%)
Jun 29, 2018	41.14	41.50	41.04	41.05	615,994	+0.01(+0.02%)
Jun 28, 2018	41.15	41.35	40.87	41.04	671,529	-0.13(-0.31%)
Jun 27, 2018	41.56	41.92	41.13	41.17	523,790	-0.25(-0.59%)
Jun 26, 2018	41.40	41.73	41.33	41.42	763,619	+0.14(+0.33%)
Jun 25, 2018	41.52	41.53	40.80	41.28	728,152	-0.41(-0.98%)
Jun 22, 2018	42.00	42.05	41.60	41.69	714,562	+0.06(+0.15%)
Jun 21, 2018	42.46	42.49	41.53	41.63	527,806	-0.99(-2.33%)
Jun 20, 2018	42.69	42.87	42.31	42.62	367,546	+0.04(+0.09%)
Jun 19, 2018	43.04	43.17	42.00	42.58	649,376	-0.90(-2.07%)
Jun 18, 2018	43.34	43.55	43.07	43.48	418,217	-0.15(-0.33%)
Jun 15, 2018		43.71	42.93	43.63	887,785	-0.03(-0.06%)
Jun 14, 2018	43.75	43.85	43.36	43.65	356,523	+0.05(+0.10%)
Jun 13, 2018	44.25	44.36	43.48	43.61	497,474	-0.66(-1.48%)
Jun 12, 2018	44.16	44.33	43.81	44.26	301,150	+0.10(+0.23%)
Jun 11, 2018	43.84	44.31	43.75	44.16	362,648	+0.33(+0.75%)
Jun 08, 2018	43.58	43.86	43.55	43.84	469,222	+0.25(+0.58%)
Jun 07, 2018	43.32	43.71	43.29	43.58	520,001	+0.35(+0.82%)
Jun 06, 2018		43.23	42.50	43.23	416,341	+0.57(+1.34%)
Jun 05, 2018	42.36	42.75	42.12	42.66	408,667	+0.35(+0.84%)
Jun 04, 2018	42.15	42.53	41.96	42.30	588,884	+0.42(+1.00%)
Jun 01, 2018	43.07	43.13	41.83	41.89	737,822	-0.89(-2.08%)
May 31, 2018	43.29	43.63	42.45	42.78	668,603	-0.38(-0.88%)
May 30, 2018	42.72	43.45	42.68	43.16	537,378	+0.67(+1.58%)
May 29, 2018	42.53	42.93	42.28	42.49	309,191	-0.48(-1.12%)
May 25, 2018		42.97	42.97	42.97	0	-0.14(-0.32%)
May 24, 2018	43.04	43.24	42.77	43.10	392,344	-0.04(-0.08%)
May 23, 2018	42.99	43.45	42.73	43.14	662,611	-0.05(-0.13%)
May 22, 2018	43.84	44.04	43.17	43.19	335,770	-0.55(-1.26%)
May 21, 2018	43.44	43.91	43.43	43.75	464,092	+0.60(+1.39%)
May 18, 2018	42.97	43.29	42.97	43.15	338,109	+0.19(+0.44%)
May 17, 2018	42.97	43.44	42.92	42.96	373,155	-0.02(-0.04%)
May 16, 2018	43.02	43.17	42.80	42.97	335,483	+0.04(+0.08%)
May 15, 2018	42.49	42.95	42.39	42.94	226,790	+0.24(+0.55%)
May 14, 2018	42.93	43.04	42.57	42.70	407,041	-0.23(-0.53%)
May 11, 2018	42.68	42.97	42.58	42.93	291,179	+0.33(+0.77%)
May 10, 2018	42.59	42.94	42.54	42.60	322,026	+0.09(+0.21%)
May 09, 2018	42.38	42.54	42.09	42.51	309,649	+0.31(+0.73%)
May 08, 2018	41.95	42.32	41.92	42.20	320,717	+0.23(+0.54%)
May 07, 2018	41.14	42.08	41.10	41.98	640,260	+0.94(+2.30%)
May 04, 2018	40.14	41.24	40.02	41.04	189,602	+0.73(+1.82%)
May 03, 2018	40.18	40.54	39.65	40.30	580,352	+0.01(+0.02%)
May 02, 2018	40.17	40.75	40.09	40.29	646,994	+0.12(+0.29%)
May 01, 2018	39.92	40.17	39.57	40.17	450,834	+0.06(+0.16%)
Apr 30, 2018	40.96	41.13	40.09	40.11	783,397	-0.79(-1.93%)
Apr 27, 2018	40.78	41.05	40.44	40.90	337,079	+0.04(+0.09%)
Apr 26, 2018	40.96	41.14	40.49	40.86	479,572	+0.00(+0.00%)
Apr 25, 2018	40.62	41.12	40.44	40.86	493,421	+0.15(+0.38%)
Apr 24, 2018	41.52	41.57	40.28	40.71	838,337	-0.53(-1.30%)
Apr 23, 2018	41.44	41.64	41.15	41.24	360,257	-0.04(-0.09%)
Apr 20, 2018	41.29	41.39	41.08	41.28	254,066	+0.01(+0.02%)
Apr 19, 2018	41.33	41.46	40.92	41.27	202,617	-0.15(-0.37%)
Apr 18, 2018	41.30	41.70	41.13	41.43	636,003	+0.28(+0.68%)
Apr 17, 2018	41.10	41.34	40.98	41.14	271,607	+0.24(+0.58%)
Apr 16, 2018	40.68	40.99	40.41	40.91	194,465	+0.54(+1.35%)
Apr 13, 2018	40.61	40.61	40.20	40.36	394,293	+0.01(+0.02%)
Apr 12, 2018	40.38	40.52	40.13	40.36	301,005	+0.15(+0.38%)
Apr 11, 2018	40.11	40.27	39.88	40.20	464,912	-0.19(-0.47%)
Apr 10, 2018	40.24	40.66	40.04	40.39	346,727	+0.73(+1.85%)
Apr 09, 2018	40.11	40.14	39.65	39.66	350,178	-0.15(-0.39%)
Apr 06, 2018	40.23	40.57	39.56	39.81	752,405	-0.79(-1.94%)
Apr 05, 2018	40.33	40.75	40.24	40.60	605,197	+0.39(+0.97%)
Apr 04, 2018	39.31	40.29	39.29	40.21	862,165	+0.22(+0.54%)
Apr 03, 2018	39.78	40.20	39.62	39.99	879,113	+0.44(+1.12%)
Apr 02, 2018	40.59	40.76	39.29	39.55	469,550	-1.28(-3.13%)
Mar 29, 2018		40.83	40.83	40.83	0	+1.21(+3.07%)
Mar 28, 2018	39.82	40.06	39.42	39.61	594,669	-0.33(-0.82%)
Mar 27, 2018	40.60	40.65	39.82	39.94	511,363	-0.61(-1.50%)
Mar 26, 2018	40.32	40.62	39.88	40.55	414,804	+0.80(+2.01%)
Mar 23, 2018	40.04	40.47	39.75	39.75	513,721	-0.26(-0.66%)
Mar 22, 2018	41.30	41.47	40.00	40.01	563,367	-1.60(-3.83%)
Mar 21, 2018	41.38	42.00	41.23	41.61	574,614	+0.29(+0.70%)
Mar 20, 2018	41.00	41.56	40.91	41.32	543,728	+0.32(+0.77%)
Mar 19, 2018	40.84	41.06	40.61	41.00	462,533	-0.02(-0.04%)
Mar 16, 2018	40.88	41.18	40.46	41.02	977,906	+0.23(+0.56%)
Mar 15, 2018	41.02	41.36	40.77	40.79	505,347	-0.20(-0.49%)
Mar 14, 2018	41.28	41.33	40.91	40.99	657,573	-0.13(-0.31%)
Mar 13, 2018	41.42	41.55	40.97	41.12	814,545	-0.17(-0.42%)
Mar 12, 2018	41.36	41.52	40.99	41.29	868,360	+0.01(+0.02%)
Mar 09, 2018	40.90	41.28	40.59	41.28	524,849	+0.57(+1.40%)
Mar 08, 2018	40.42	40.72	39.90	40.71	618,952	+0.51(+1.26%)
Mar 07, 2018			39.67	40.20	1,160,638	-0.48(-1.18%)
Mar 06, 2018	41.57	42.06	39.98	40.68	1,746,737	-1.94(-4.55%)
Mar 05, 2018	42.35	42.74	42.01	42.62	461,636	+0.12(+0.28%)
Mar 02, 2018	42.10	42.59	41.89	42.50	334,436	+0.05(+0.11%)
Mar 01, 2018	42.91	43.24	42.10	42.46	315,889	-0.55(-1.29%)
Feb 28, 2018	43.69	44.00	42.99	43.01	432,810	-0.67(-1.54%)
Feb 27, 2018	44.39	44.72	43.68	43.68	439,076	-0.73(-1.65%)
Feb 26, 2018	44.21	44.52	43.76	44.42	230,983	+0.47(+1.07%)
Feb 23, 2018	44.00	44.02	43.36	43.94	294,091	+0.14(+0.31%)
Feb 22, 2018				43.81	391,688	+0.34(+0.79%)
Feb 21, 2018	43.19	44.14	42.97	43.46	386,342	+0.27(+0.63%)
Feb 20, 2018	43.35	43.82	43.11	43.19	466,047	-0.42(-0.96%)
Feb 16, 2018		43.61	43.61	43.61	0	-0.05(-0.12%)
Feb 15, 2018	43.57	43.74	43.20	43.66	468,639	+0.30(+0.69%)
Feb 14, 2018	42.19	43.44	41.94	43.36	1,685,634	+0.97(+2.29%)
Feb 13, 2018	42.15	42.54	41.79	42.39	495,282	+0.05(+0.13%)
Feb 12, 2018	41.93	42.73	41.71	42.34	552,531	+0.61(+1.47%)
Feb 09, 2018	42.01	42.06	40.49	41.73	594,908	+0.29(+0.70%)
Feb 08, 2018	42.74	42.76	41.42	41.44	573,740	-1.26(-2.96%)
Feb 07, 2018	42.51	43.25	42.17	42.70	444,950	+0.08(+0.19%)
Feb 06, 2018	41.91	42.98	41.09	42.62	676,620	-0.55(-1.28%)
Feb 05, 2018	43.86	44.35	42.59	43.17	450,657	-1.22(-2.75%)
Feb 02, 2018	45.17	45.34	44.40	44.39	372,897	-0.97(-2.13%)
Feb 01, 2018	45.56	45.80	45.20	45.36	468,824	-0.38(-0.83%)
Jan 31, 2018	46.42	46.66	45.45	45.73	851,429	-0.44(-0.96%)
Jan 30, 2018	46.14	46.39	46.09	46.18	350,531	-0.33(-0.70%)
Jan 29, 2018	46.58	46.92	46.45	46.50	376,233	-0.21(-0.44%)
Jan 26, 2018	46.66	46.73	46.29	46.71	303,939	+0.15(+0.33%)
Jan 25, 2018	46.35	46.63	45.83	46.56	393,724	+0.36(+0.78%)
Jan 24, 2018	46.45	46.66	45.92	46.20	271,858	-0.07(-0.16%)
Jan 23, 2018	46.41	46.52	46.01	46.27	327,841	-0.04(-0.08%)
Jan 22, 2018	46.89	46.99	46.10	46.30	348,206	-0.80(-1.71%)
Jan 19, 2018	46.28	47.13	46.22	47.11	494,880	+0.92(+1.99%)
Jan 18, 2018	46.32	46.66	46.09	46.19	406,441	-0.26(-0.56%)
Jan 17, 2018	46.50	46.74	46.22	46.45	562,609	+0.16(+0.35%)
Jan 16, 2018	46.57	47.05	46.01	46.29	1,165,157	+0.04(+0.08%)
Jan 12, 2018		46.25	46.25	46.25	0	+0.72(+1.59%)
Jan 11, 2018	44.67	45.55	44.42	45.53	603,072	+0.87(+1.94%)
Jan 10, 2018				44.66	480,709	-0.32(-0.70%)
Jan 09, 2018	45.05	45.38	44.77	44.98	449,007	+0.01(+0.02%)
Jan 08, 2018	44.74	45.14	44.48	44.97	421,139	+0.23(+0.50%)
Jan 05, 2018	44.49	44.80	44.29	44.74	480,686	+0.37(+0.83%)
Jan 04, 2018	44.34	44.90	44.20	44.37	725,319	+0.19(+0.43%)
Jan 03, 2018	44.37	44.40	43.89	44.18	388,372	-0.02(-0.04%)
Jan 02, 2018	44.30	44.38	43.83	44.20	500,427	+0.01(+0.02%)
Dec 29, 2017		44.19	44.19	44.19	0	-0.10(-0.22%)
Dec 28, 2017	44.24	44.31	43.93	44.29	273,190	+0.24(+0.55%)
Dec 27, 2017	44.02	44.28	43.86	44.05	289,069	+0.03(+0.06%)
Dec 26, 2017	44.01	44.21	43.90	44.02	180,802	+0.04(+0.08%)
Dec 22, 2017	44.47	44.47	43.90	43.98	184,760	-0.35(-0.79%)
Dec 21, 2017	44.21	44.52	44.08	44.34	323,460	+0.23(+0.53%)
Dec 20, 2017	44.51	44.54	44.06	44.10	512,582	-0.10(-0.22%)
Dec 19, 2017	44.04	44.28	43.94	44.20	361,559	+0.12(+0.27%)
Dec 18, 2017	44.14	44.57	44.00	44.08	453,317	+0.22(+0.49%)
Dec 15, 2017	43.50	44.15	43.50	43.87	1,017,860	+0.58(+1.33%)
Dec 14, 2017	43.96	44.11	43.26	43.29	514,145	-0.54(-1.24%)
Dec 13, 2017	43.95	44.47	43.75	43.83	657,857	+0.04(+0.08%)
Dec 12, 2017	44.57	44.64	43.76	43.79	547,796	-0.73(-1.64%)
Dec 11, 2017	44.21	44.54	43.76	44.53	849,105	+0.46(+1.05%)
Dec 08, 2017	44.43	44.43	43.89	44.06	475,209	-0.08(-0.18%)
Dec 07, 2017	43.60	44.18	43.59	44.15	360,948	+0.49(+1.12%)
Dec 06, 2017	43.66	43.87	43.33	43.66	350,386	+0.16(+0.37%)
Dec 05, 2017	43.46	43.74	43.06	43.50	475,829	-0.13(-0.29%)
Dec 04, 2017	43.99	44.29	43.52	43.62	538,601	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.