Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.30	51.62	50.10	50.27	481,183	-1.29(-2.51%)
Nov 27, 2020	51.60	51.76	51.15	51.57	210,429	+0.38(+0.74%)
Nov 25, 2020	51.93	51.93	50.47	51.19	1,966,198	-0.61(-1.18%)
Nov 24, 2020	51.60	52.13	50.84	51.80	850,086	+0.59(+1.14%)
Nov 23, 2020	51.43	51.70	51.00	51.22	663,908	-0.01(-0.02%)
Nov 20, 2020	50.98	51.37	50.55	51.23	358,376	+0.14(+0.28%)
Nov 19, 2020	50.59	51.23	50.06	51.08	266,439	+0.38(+0.74%)
Nov 18, 2020	51.37	51.70	50.66	50.71	239,817	-0.40(-0.78%)
Nov 17, 2020	50.96	51.47	50.22	51.10	342,067	-0.29(-0.57%)
Nov 16, 2020	50.99	51.62	50.82	51.40	480,080	+0.91(+1.80%)
Nov 13, 2020	50.27	50.87	49.99	50.49	433,779	+0.45(+0.91%)
Nov 12, 2020	50.02	50.45	49.45	50.04	541,884	-0.13(-0.26%)
Nov 11, 2020	50.23	50.26	49.51	50.17	355,138	+0.18(+0.36%)
Nov 10, 2020	49.23	50.40	49.09	49.99	500,343	+0.93(+1.91%)
Nov 09, 2020	50.54	51.04	48.87	49.05	518,307	+1.11(+2.32%)
Nov 06, 2020	48.63	49.01	47.88	47.94	386,123	-0.54(-1.11%)
Nov 05, 2020	45.93	49.25	45.90	48.48	698,972	+3.25(+7.18%)
Nov 04, 2020	46.60	46.60	45.20	45.23	490,584	-1.45(-3.11%)
Nov 03, 2020	46.32	46.88	45.76	46.68	778,123	+1.17(+2.57%)
Nov 02, 2020	45.55	45.79	45.08	45.51	661,030	+0.66(+1.47%)
Oct 30, 2020	44.84	45.33	44.36	44.85	695,148	-0.22(-0.48%)
Oct 29, 2020	44.24	45.41	44.23	45.07	777,991	+0.48(+1.08%)
Oct 28, 2020	45.99	46.79	44.53	44.59	2,039,217	-2.48(-5.28%)
Oct 27, 2020	47.35	48.34	46.95	47.07	634,315	-0.24(-0.50%)
Oct 26, 2020	48.14	48.69	46.98	47.31	330,426	-1.60(-3.26%)
Oct 23, 2020	49.27	49.43	48.55	48.90	338,254	+0.05(+0.10%)
Oct 22, 2020	48.90	49.32	48.69	48.86	493,366	+0.18(+0.37%)
Oct 21, 2020	48.54	49.19	48.40	48.68	394,045	+0.18(+0.37%)
Oct 20, 2020	48.31	49.28	48.15	48.50	515,915	+0.53(+1.10%)
Oct 19, 2020	48.26	48.56	47.63	47.97	645,589	-0.16(-0.33%)
Oct 16, 2020	48.29	48.66	48.08	48.13	321,733	-0.13(-0.27%)
Oct 15, 2020	47.29	48.37	47.12	48.26	186,214	+0.35(+0.73%)
Oct 14, 2020	48.11	48.73	47.89	47.91	280,006	+0.05(+0.10%)
Oct 13, 2020	48.11	48.52	47.78	47.86	266,649	-0.69(-1.42%)
Oct 12, 2020	48.62	48.83	48.18	48.55	354,155	+0.39(+0.80%)
Oct 09, 2020	48.24	48.53	47.87	48.17	863,852	+0.18(+0.37%)
Oct 08, 2020	48.20	48.25	47.44	47.99	427,346	+0.22(+0.45%)
Oct 07, 2020	47.66	48.14	47.39	47.77	332,170	+0.53(+1.12%)
Oct 06, 2020	47.54	48.40	47.22	47.24	548,487	-0.41(-0.85%)
Oct 05, 2020	45.91	47.80	45.91	47.65	624,992	+2.39(+5.28%)
Oct 02, 2020	44.71	45.86	44.53	45.26	431,979	+0.94(+2.13%)
Oct 01, 2020	44.11	44.83	44.11	44.31	476,619	+0.48(+1.10%)
Sep 30, 2020	44.00	44.60	43.55	43.83	420,536	+0.04(+0.09%)
Sep 29, 2020	44.13	44.55	43.76	43.79	253,504	-0.28(-0.64%)
Sep 28, 2020	43.99	44.52	43.96	44.08	314,731	+0.68(+1.57%)
Sep 25, 2020	43.45	43.68	43.12	43.40	249,296	-0.09(-0.22%)
Sep 24, 2020	43.17	43.88	42.69	43.49	329,761	+0.22(+0.50%)
Sep 23, 2020	43.94	44.54	43.25	43.28	321,956	-0.78(-1.78%)
Sep 22, 2020	43.99	44.26	43.49	44.06	830,540	+0.10(+0.24%)
Sep 21, 2020	45.06	45.11	43.39	43.96	603,313	-2.03(-4.41%)
Sep 18, 2020	46.31	46.58	45.81	45.99	1,524,794	-0.05(-0.10%)
Sep 17, 2020	45.36	46.52	45.15	46.03	621,972	+0.17(+0.37%)
Sep 16, 2020	45.82	46.07	45.47	45.86	775,212	+0.33(+0.73%)
Sep 15, 2020	45.80	46.12	45.45	45.53	421,594	-0.05(-0.10%)
Sep 14, 2020	45.98	46.09	45.47	45.58	474,998	-0.03(-0.06%)
Sep 11, 2020	45.35	45.89	45.21	45.61	485,142	+0.52(+1.15%)
Sep 10, 2020	44.99	45.53	44.86	45.09	805,116	+0.21(+0.46%)
Sep 09, 2020	43.96	45.05	43.82	44.88	487,049	+1.23(+2.81%)
Sep 08, 2020	44.43	44.60	43.25	43.65	626,742	-1.23(-2.74%)
Sep 04, 2020	45.51	45.66	44.81	44.88	449,559	+0.19(+0.42%)
Sep 03, 2020	42.68	45.67	42.68	44.69	717,813	-3.99(-8.20%)
Sep 02, 2020	48.16	48.84	47.98	48.69	419,894	+0.64(+1.34%)
Sep 01, 2020	47.43	48.15	47.07	48.04	372,307	+0.49(+1.03%)
Aug 31, 2020	48.13	48.27	47.55	47.55	460,472	-0.70(-1.45%)
Aug 28, 2020	48.20	48.29	47.69	48.25	237,223	+0.24(+0.49%)
Aug 27, 2020	48.61	48.61	48.02	48.02	350,433	-0.31(-0.64%)
Aug 26, 2020	47.96	48.57	47.68	48.33	378,504	+0.41(+0.85%)
Aug 25, 2020	48.21	48.24	47.54	47.92	304,417	-0.09(-0.20%)
Aug 24, 2020	47.83	48.07	47.60	48.02	238,130	+0.54(+1.13%)
Aug 21, 2020	47.31	47.69	47.06	47.48	465,126	+0.12(+0.26%)
Aug 20, 2020	47.43	47.55	46.91	47.35	701,537	-0.42(-0.87%)
Aug 19, 2020	48.14	48.34	47.74	47.77	317,426	-0.25(-0.53%)
Aug 18, 2020	48.58	48.64	47.98	48.02	189,203	-0.63(-1.30%)
Aug 17, 2020	49.15	49.22	48.55	48.66	270,213	-0.42(-0.87%)
Aug 14, 2020	48.77	49.35	48.76	49.08	275,560	-0.18(-0.36%)
Aug 13, 2020	49.09	49.61	48.90	49.26	310,890	-0.19(-0.38%)
Aug 12, 2020	49.60	49.60	49.08	49.45	247,791	+0.40(+0.82%)
Aug 11, 2020	48.90	49.47	48.90	49.05	524,442	+0.36(+0.73%)
Aug 10, 2020	48.39	48.83	48.33	48.69	291,130	+0.49(+1.01%)
Aug 07, 2020	47.79	48.20	47.39	48.20	368,112	+0.37(+0.77%)
Aug 06, 2020	47.74	48.12	47.48	47.83	518,803	+0.20(+0.41%)
Aug 05, 2020	47.02	47.67	46.89	47.63	518,297	+0.91(+1.95%)
Aug 04, 2020	46.65	47.01	46.21	46.72	514,001	+0.28(+0.61%)
Aug 03, 2020	45.74	46.48	45.50	46.44	486,564	+0.98(+2.15%)
Jul 31, 2020	45.21	45.49	44.78	45.46	918,154	+0.00(+0.00%)
Jul 30, 2020	45.63	45.74	44.89	45.46	534,316	-0.74(-1.61%)
Jul 29, 2020	45.74	46.51	45.74	46.21	299,403	+0.49(+1.07%)
Jul 28, 2020	45.99	46.24	45.60	45.72	498,604	-0.23(-0.49%)
Jul 27, 2020	45.31	46.00	45.29	45.94	416,202	+0.50(+1.10%)
Jul 24, 2020	45.87	45.97	45.32	45.44	230,841	-0.47(-1.02%)
Jul 23, 2020	45.30	46.18	45.30	45.91	382,807	+0.57(+1.27%)
Jul 22, 2020	44.74	45.42	44.71	45.34	454,870	+0.34(+0.75%)
Jul 21, 2020	45.39	45.62	44.93	45.00	293,075	+0.02(+0.04%)
Jul 20, 2020	45.03	45.18	44.77	44.98	441,375	-0.24(-0.54%)
Jul 17, 2020	45.17	45.34	44.82	45.23	350,993	+0.30(+0.67%)
Jul 16, 2020	44.69	45.31	44.45	44.93	399,358	+0.03(+0.06%)
Jul 15, 2020	44.78	45.07	44.20	44.90	549,389	+0.81(+1.83%)
Jul 14, 2020	42.79	44.16	42.66	44.09	427,804	+1.30(+3.03%)
Jul 13, 2020	42.89	43.37	42.53	42.79	321,482	+0.26(+0.62%)
Jul 10, 2020	42.34	42.69	42.21	42.53	241,793	+0.09(+0.22%)
Jul 09, 2020	42.73	43.10	42.28	42.43	278,376	-0.37(-0.86%)
Jul 08, 2020	43.15	43.48	42.42	42.80	349,477	-0.47(-1.09%)
Jul 07, 2020	43.59	43.86	43.23	43.27	363,950	-0.72(-1.65%)
Jul 06, 2020	44.32	44.39	43.70	44.00	354,932	+0.52(+1.19%)
Jul 02, 2020	43.35	43.95	43.10	43.48	333,980	+0.82(+1.92%)
Jul 01, 2020	43.86	44.01	42.60	42.66	483,827	-1.09(-2.49%)
Jun 30, 2020	43.07	44.07	43.06	43.75	780,833	+0.61(+1.42%)
Jun 29, 2020	43.16	43.36	42.64	43.14	587,899	+0.38(+0.88%)
Jun 26, 2020	41.79	42.81	41.50	42.76	3,149,904	+1.23(+2.97%)
Jun 25, 2020	40.37	41.57	40.05	41.53	668,987	+1.02(+2.51%)
Jun 24, 2020	41.87	41.93	40.49	40.52	500,807	-1.77(-4.18%)
Jun 23, 2020	43.43	43.43	42.20	42.28	739,542	-0.53(-1.23%)
Jun 22, 2020	41.99	43.19	41.32	42.81	892,888	+0.55(+1.31%)
Jun 19, 2020	42.58	42.94	41.71	42.26	884,873	-0.02(-0.04%)
Jun 18, 2020	42.55	43.08	42.09	42.27	544,930	-0.78(-1.81%)
Jun 17, 2020	43.76	43.76	42.90	43.05	597,662	-0.48(-1.10%)
Jun 16, 2020	44.67	44.67	42.83	43.53	520,616	+0.69(+1.60%)
Jun 15, 2020	41.46	43.31	41.30	42.85	703,239	+0.12(+0.29%)
Jun 12, 2020	44.69	44.69	41.83	42.73	565,885	-0.52(-1.20%)
Jun 11, 2020	44.58	44.83	43.16	43.24	729,444	-2.93(-6.35%)
Jun 10, 2020	46.59	46.79	46.00	46.17	787,499	-0.61(-1.30%)
Jun 09, 2020	47.03	47.27	46.56	46.78	493,985	-1.05(-2.19%)
Jun 08, 2020	48.33	48.90	47.70	47.83	470,002	-0.31(-0.64%)
Jun 05, 2020	47.76	48.49	46.97	48.14	670,157	+1.35(+2.88%)
Jun 04, 2020	46.12	47.19	46.11	46.79	743,967	+0.30(+0.64%)
Jun 03, 2020	46.78	46.86	45.89	46.49	704,858	+0.58(+1.26%)
Jun 02, 2020	45.87	47.06	44.57	45.91	706,536	+1.01(+2.25%)
Jun 01, 2020	44.54	45.51	44.15	44.90	614,385	+0.48(+1.07%)
May 29, 2020	44.13	44.70	43.80	44.42	748,346	-0.07(-0.15%)
May 28, 2020	45.79	45.86	44.27	44.49	687,174	-1.07(-2.34%)
May 27, 2020	45.49	45.66	44.83	45.56	568,227	+1.12(+2.53%)
May 26, 2020	43.87	44.88	43.47	44.43	743,869	+2.19(+5.19%)
May 22, 2020	42.32	42.60	41.53	42.24	345,333	-0.03(-0.07%)
May 21, 2020	42.20	42.84	42.15	42.27	503,401	-0.12(-0.29%)
May 20, 2020	42.36	43.09	41.56	42.39	391,021	+0.74(+1.78%)
May 19, 2020	42.29	42.92	41.64	41.65	352,973	-0.85(-2.00%)
May 18, 2020	41.11	42.79	41.11	42.50	421,886	+3.06(+7.76%)
May 15, 2020	39.23	40.10	38.84	39.44	1,482,593	-0.07(-0.19%)
May 14, 2020	38.47	39.55	37.30	39.52	656,554	+0.30(+0.76%)
May 13, 2020	40.28	40.52	38.85	39.22	533,342	-1.47(-3.61%)
May 12, 2020	42.45	42.78	40.63	40.69	340,037	-1.68(-3.96%)
May 11, 2020	41.16	42.85	40.99	42.36	758,954	+0.56(+1.34%)
May 08, 2020	41.22	41.89	41.06	41.80	603,612	+1.27(+3.14%)
May 07, 2020	41.00	41.49	40.39	40.53	356,575	+0.10(+0.25%)
May 06, 2020	40.64	40.87	40.01	40.42	405,887	-0.03(-0.07%)
May 05, 2020	40.33	41.11	40.33	40.45	416,462	+0.52(+1.31%)
May 04, 2020	39.41	40.00	38.96	39.93	442,557	+0.06(+0.14%)
May 01, 2020	40.38	40.49	39.50	39.87	418,181	-1.16(-2.83%)
Apr 30, 2020	41.51	41.84	40.85	41.03	838,311	-1.18(-2.79%)
Apr 29, 2020	42.70	43.11	41.84	42.21	498,962	+0.45(+1.08%)
Apr 28, 2020	41.85	42.24	41.61	41.76	465,459	+0.81(+1.99%)
Apr 27, 2020	39.92	41.11	39.54	40.95	391,599	+1.46(+3.70%)
Apr 24, 2020	39.09	39.69	38.53	39.49	273,126	+0.73(+1.88%)
Apr 23, 2020	38.39	39.71	38.26	38.76	320,434	+0.56(+1.47%)
Apr 22, 2020	38.38	38.81	37.82	38.20	453,873	+0.66(+1.75%)
Apr 21, 2020	38.17	38.68	37.32	37.54	654,552	-1.81(-4.59%)
Apr 20, 2020	38.82	40.04	38.55	39.35	636,699	-0.22(-0.54%)
Apr 17, 2020	39.69	40.67	39.45	39.56	613,759	+1.19(+3.10%)
Apr 16, 2020	37.49	38.47	36.85	38.37	558,986	+0.91(+2.42%)
Apr 15, 2020	38.02	38.17	37.23	37.47	547,085	-1.82(-4.62%)
Apr 14, 2020	39.07	39.96	38.55	39.28	662,238	+1.20(+3.15%)
Apr 13, 2020	39.80	39.80	37.80	38.08	471,232	-1.86(-4.66%)
Apr 09, 2020	39.77	40.55	39.31	39.95	432,707	+0.93(+2.38%)
Apr 08, 2020	37.33	39.30	36.66	39.02	844,187	+1.79(+4.80%)
Apr 07, 2020	37.20	37.63	36.13	37.23	687,504	+1.54(+4.33%)
Apr 06, 2020	35.01	36.39	34.64	35.69	703,441	+2.23(+6.66%)
Apr 03, 2020	34.75	35.29	33.25	33.46	545,504	-1.45(-4.16%)
Apr 02, 2020	33.63	35.24	33.49	34.91	455,726	+1.13(+3.35%)
Apr 01, 2020	34.36	34.74	33.13	33.78	378,623	-2.39(-6.60%)
Mar 31, 2020	36.02	36.56	35.28	36.17	401,681	-0.37(-1.00%)
Mar 30, 2020	34.35	36.71	33.41	36.53	690,422	+2.42(+7.08%)
Mar 27, 2020	34.41	34.74	33.02	34.12	723,672	-1.76(-4.91%)
Mar 26, 2020	34.43	36.04	33.70	35.88	559,063	+1.77(+5.19%)
Mar 25, 2020	34.13	36.03	32.67	34.11	699,043	-0.20(-0.57%)
Mar 24, 2020	32.50	34.37	32.32	34.30	666,428	+3.23(+10.39%)
Mar 23, 2020	32.84	33.41	30.16	31.07	851,560	-2.51(-7.47%)
Mar 20, 2020	35.57	36.42	33.22	33.58	1,100,622	-1.91(-5.38%)
Mar 19, 2020	32.86	35.93	31.09	35.49	806,975	+2.06(+6.16%)
Mar 18, 2020	35.16	35.66	29.10	33.43	1,110,757	-3.62(-9.78%)
Mar 17, 2020	36.73	37.98	34.38	37.05	1,196,364	+1.14(+3.18%)
Mar 16, 2020	36.44	38.16	34.61	35.91	1,028,508	-5.22(-12.70%)
Mar 13, 2020	39.46	41.21	37.76	41.14	961,763	+3.45(+9.14%)
Mar 12, 2020	39.08	40.94	36.98	37.69	978,868	-3.70(-8.93%)
Mar 11, 2020	42.16	42.76	41.10	41.39	795,854	-1.92(-4.43%)
Mar 10, 2020	44.01	44.64	41.22	43.31	1,109,424	+0.43(+1.00%)
Mar 09, 2020	40.58	43.92	37.97	42.88	1,537,125	-0.07(-0.15%)
Mar 06, 2020	43.39	44.19	42.23	42.94	1,404,191	-2.05(-4.56%)
Mar 05, 2020	43.07	45.78	42.90	44.99	1,387,051	-0.16(-0.35%)
Mar 04, 2020	42.53	45.22	42.19	45.15	1,210,807	+3.30(+7.87%)
Mar 03, 2020	43.27	44.62	41.76	41.86	611,226	-1.44(-3.33%)
Mar 02, 2020	42.47	43.40	41.85	43.30	575,869	+1.10(+2.60%)
Feb 28, 2020	42.07	42.66	41.04	42.20	919,784	-1.22(-2.80%)
Feb 27, 2020	43.28	44.68	42.33	43.42	667,578	-0.73(-1.65%)
Feb 26, 2020	45.51	45.81	44.09	44.15	416,453	-0.95(-2.12%)
Feb 25, 2020	47.00	47.00	45.07	45.11	587,610	-1.69(-3.60%)
Feb 24, 2020	46.71	47.22	46.49	46.79	426,593	-1.54(-3.18%)
Feb 21, 2020	48.76	48.82	48.32	48.33	283,700	-0.72(-1.47%)
Feb 20, 2020	48.63	49.14	48.15	49.05	396,865	+0.32(+0.65%)
Feb 19, 2020	49.00	49.15	48.63	48.73	280,147	-0.17(-0.34%)
Feb 18, 2020	49.07	49.12	48.58	48.90	157,980	-0.28(-0.57%)
Feb 14, 2020	49.40	49.40	49.01	49.18	242,577	-0.14(-0.28%)
Feb 13, 2020	49.49	49.78	49.14	49.32	225,566	-0.52(-1.05%)
Feb 12, 2020	50.06	50.06	49.29	49.84	408,265	+0.28(+0.56%)
Feb 11, 2020	49.46	50.04	49.42	49.56	276,353	+0.33(+0.66%)
Feb 10, 2020	48.90	49.33	48.62	49.24	261,966	+0.10(+0.21%)
Feb 07, 2020	50.03	50.27	49.13	49.13	204,178	-1.17(-2.34%)
Feb 06, 2020	50.86	50.86	50.00	50.31	228,402	-0.21(-0.42%)
Feb 05, 2020	50.64	50.66	50.04	50.52	422,525	+0.68(+1.37%)
Feb 04, 2020	49.74	50.20	49.58	49.84	343,992	+0.95(+1.95%)
Feb 03, 2020	48.62	49.54	48.62	48.89	428,851	+0.54(+1.12%)
Jan 31, 2020	49.56	49.63	48.21	48.35	772,638	-1.55(-3.10%)
Jan 30, 2020	48.96	49.95	48.96	49.90	336,995	+0.43(+0.87%)
Jan 29, 2020	49.80	49.97	49.44	49.47	230,980	-0.12(-0.24%)
Jan 28, 2020	49.59	49.93	49.36	49.59	265,811	+0.45(+0.91%)
Jan 27, 2020	48.83	49.86	48.67	49.14	494,683	-0.64(-1.29%)
Jan 24, 2020	50.67	50.67	49.63	49.79	305,409	-0.76(-1.51%)
Jan 23, 2020	50.47	50.65	49.97	50.55	518,000	-0.21(-0.40%)
Jan 22, 2020	51.49	51.87	50.73	50.76	509,672	-0.57(-1.11%)
Jan 21, 2020	51.84	51.84	51.19	51.33	404,271	-0.77(-1.49%)
Jan 17, 2020	52.53	52.73	52.02	52.10	401,064	-0.34(-0.64%)
Jan 16, 2020	52.09	52.44	51.92	52.44	283,808	+0.73(+1.41%)
Jan 15, 2020	52.08	52.49	51.49	51.71	578,645	-0.49(-0.95%)
Jan 14, 2020	52.44	52.81	52.17	52.20	674,279	-0.09(-0.18%)
Jan 13, 2020	51.89	52.34	51.77	52.30	358,603	+0.59(+1.14%)
Jan 10, 2020	52.20	52.32	51.59	51.71	329,751	-0.40(-0.77%)
Jan 09, 2020	52.55	52.58	52.05	52.11	273,678	-0.24(-0.46%)
Jan 08, 2020	52.66	52.95	52.30	52.35	354,774	-0.26(-0.50%)
Jan 07, 2020	52.83	52.94	52.42	52.61	205,571	-0.29(-0.55%)
Jan 06, 2020	53.21	53.24	52.65	52.90	597,116	-0.70(-1.30%)
Jan 03, 2020	53.25	53.73	53.06	53.60	422,618	-0.47(-0.86%)
Jan 02, 2020	53.96	54.25	53.36	54.07	385,001	+0.34(+0.62%)
Dec 31, 2019	53.78	54.23	53.70	53.73	357,526	-0.08(-0.16%)
Dec 30, 2019	54.20	54.29	53.71	53.82	359,729	-0.31(-0.57%)
Dec 27, 2019	54.27	54.32	53.92	54.12	319,457	+0.15(+0.28%)
Dec 26, 2019	53.99	54.03	53.64	53.97	253,147	+0.09(+0.17%)
Dec 24, 2019	54.33	54.33	53.88	53.88	135,332	-0.36(-0.67%)
Dec 23, 2019	54.18	54.38	53.92	54.24	403,082	+0.13(+0.24%)
Dec 20, 2019	53.55	54.18	53.27	54.11	1,392,357	+0.98(+1.84%)
Dec 19, 2019	53.11	53.23	52.80	53.13	531,622	+0.08(+0.16%)
Dec 18, 2019	53.15	53.15	52.59	53.05	379,209	+0.03(+0.05%)
Dec 17, 2019	53.05	53.18	52.70	53.02	432,325	+0.07(+0.12%)
Dec 16, 2019	53.24	53.24	52.84	52.96	400,130	+0.11(+0.21%)
Dec 13, 2019	53.08	53.59	52.57	52.85	367,391	-0.45(-0.84%)
Dec 12, 2019	52.61	53.35	52.36	53.29	717,645	+0.67(+1.28%)
Dec 11, 2019	52.20	52.65	52.15	52.62	366,100	+0.49(+0.95%)
Dec 10, 2019	51.72	52.42	51.56	52.13	427,309	+0.49(+0.96%)
Dec 09, 2019	51.71	51.85	51.43	51.63	379,812	+0.01(+0.02%)
Dec 06, 2019	51.55	51.77	51.42	51.62	624,761	+0.64(+1.26%)
Dec 05, 2019	50.15	51.06	49.78	50.98	542,940	+1.16(+2.33%)
Dec 04, 2019	49.69	51.22	49.69	49.82	891,147	-0.26(-0.52%)
Dec 03, 2019	48.07	50.63	45.83	50.08	1,871,727	-1.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.