Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.22	14.32	14.09	14.15	44,490	-0.11(-0.74%)
Nov 27, 2019	14.33	14.48	14.21	14.25	63,821	-0.05(-0.34%)
Nov 26, 2019	14.37	14.66	14.29	14.30	157,515	-0.04(-0.29%)
Nov 25, 2019	13.92	14.39	13.88	14.34	125,704	+0.46(+3.29%)
Nov 22, 2019	13.92	13.95	13.82	13.89	170,285	+0.05(+0.36%)
Nov 21, 2019	14.00	14.00	13.74	13.84	231,421	+0.03(+0.25%)
Nov 20, 2019	13.72	13.94	13.71	13.80	182,902	+0.03(+0.20%)
Nov 19, 2019	14.01	14.05	13.70	13.78	141,889	-0.24(-1.74%)
Nov 18, 2019	13.79	14.03	13.66	14.02	129,315	+0.16(+1.16%)
Nov 15, 2019	14.03	14.03	13.85	13.86	161,965	-0.07(-0.50%)
Nov 14, 2019	13.83	14.07	13.81	13.93	105,250	+0.09(+0.65%)
Nov 13, 2019	13.79	14.03	13.73	13.84	205,804	-0.08(-0.55%)
Nov 12, 2019	13.67	13.96	13.64	13.91	145,080	+0.19(+1.42%)
Nov 11, 2019	13.47	13.74	13.47	13.72	119,383	+0.17(+1.23%)
Nov 08, 2019	13.51	13.64	13.44	13.55	173,739	+0.01(+0.05%)
Nov 07, 2019	13.75	13.83	13.54	13.55	152,434	+0.07(+0.52%)
Nov 06, 2019	13.35	13.57	13.24	13.48	190,819	+0.04(+0.31%)
Nov 05, 2019	12.97	13.47	12.97	13.43	181,028	+0.46(+3.54%)
Nov 04, 2019	12.88	13.13	12.81	12.97	239,261	+0.17(+1.30%)
Nov 01, 2019	12.75	13.25	12.74	12.81	317,039	+0.17(+1.38%)
Oct 31, 2019	12.89	12.89	12.27	12.63	521,326	-2.28(-15.31%)
Oct 30, 2019	14.70	14.92	14.50	14.92	124,330	+0.14(+0.94%)
Oct 29, 2019	14.69	14.82	14.58	14.78	125,002	+0.09(+0.62%)
Oct 28, 2019	14.51	14.74	14.49	14.69	120,331	+0.21(+1.44%)
Oct 25, 2019	14.49	14.60	14.41	14.48	118,746	-0.02(-0.14%)
Oct 24, 2019	14.69	14.73	14.47	14.50	81,835	-0.17(-1.14%)
Oct 23, 2019	14.60	14.77	14.53	14.67	149,881	+0.11(+0.77%)
Oct 22, 2019	14.55	14.72	14.51	14.56	114,072	+0.05(+0.34%)
Oct 21, 2019	14.51	14.68	14.37	14.51	135,685	+0.07(+0.48%)
Oct 18, 2019	14.17	14.45	14.16	14.44	192,836	+0.18(+1.27%)
Oct 17, 2019	14.24	14.35	14.17	14.26	373,563	+0.08(+0.59%)
Oct 16, 2019	14.25	14.34	14.14	14.17	140,924	-0.08(-0.54%)
Oct 15, 2019	14.14	14.35	13.98	14.25	184,195	+0.21(+1.49%)
Oct 14, 2019	14.19	14.19	13.87	14.04	82,331	-0.13(-0.93%)
Oct 11, 2019	14.28	14.50	14.14	14.17	211,503	+0.09(+0.64%)
Oct 10, 2019	14.11	14.17	13.92	14.08	95,691	+0.06(+0.40%)
Oct 09, 2019	14.11	14.26	13.93	14.03	131,291	-0.10(-0.69%)
Oct 08, 2019	13.85	14.18	13.75	14.12	260,480	+0.21(+1.50%)
Oct 07, 2019	13.70	13.93	13.59	13.91	202,916	+0.17(+1.22%)
Oct 04, 2019	13.70	13.82	13.60	13.75	148,181	+0.01(+0.10%)
Oct 03, 2019	13.73	13.79	13.48	13.73	94,781	-0.03(-0.20%)
Oct 02, 2019	13.98	13.98	13.57	13.76	119,439	-0.35(-2.47%)
Oct 01, 2019	14.24	14.56	14.10	14.11	104,977	-0.01(-0.05%)
Sep 30, 2019	14.14	14.36	14.03	14.12	106,248	+0.02(+0.15%)
Sep 27, 2019	14.15	14.34	14.06	14.10	151,627	+0.00(+0.00%)
Sep 26, 2019	14.30	14.30	13.99	14.10	88,781	-0.26(-1.80%)
Sep 25, 2019	14.18	14.41	14.13	14.35	155,013	+0.29(+2.08%)
Sep 24, 2019	13.94	14.24	13.86	14.06	199,569	+0.15(+1.10%)
Sep 23, 2019	13.72	13.93	13.64	13.91	129,895	+0.11(+0.81%)
Sep 20, 2019	13.84	14.03	13.65	13.80	495,087	-0.07(-0.50%)
Sep 19, 2019	13.86	13.97	13.77	13.87	134,097	+0.05(+0.35%)
Sep 18, 2019	13.95	14.05	13.58	13.82	140,310	-0.14(-1.00%)
Sep 17, 2019	14.36	14.36	13.94	13.96	142,562	-0.42(-2.91%)
Sep 16, 2019	14.31	14.49	14.22	14.37	164,645	-0.01(-0.10%)
Sep 13, 2019	14.45	14.64	14.21	14.39	172,734	+0.01(+0.10%)
Sep 12, 2019	14.65	14.65	14.20	14.37	155,490	-0.25(-1.71%)
Sep 11, 2019	14.17	14.64	13.95	14.63	227,589	+0.45(+3.19%)
Sep 10, 2019	13.79	14.24	13.79	14.17	312,950	+0.52(+3.83%)
Sep 09, 2019	13.24	13.66	13.24	13.65	244,666	+0.41(+3.10%)
Sep 06, 2019	13.42	13.48	13.23	13.24	139,997	-0.13(-0.94%)
Sep 05, 2019	13.34	13.64	13.18	13.36	154,080	+0.19(+1.48%)
Sep 04, 2019	13.18	13.23	13.01	13.17	124,460	+0.13(+1.01%)
Sep 03, 2019	13.26	13.48	12.86	13.04	201,282	-0.30(-2.25%)
Aug 30, 2019	13.69	13.78	13.34	13.34	182,785	-0.23(-1.69%)
Aug 29, 2019	13.66	13.70	13.54	13.57	116,282	+0.06(+0.41%)
Aug 28, 2019	13.09	13.62	13.08	13.51	158,775	+0.41(+3.14%)
Aug 27, 2019	13.45	13.45	12.96	13.10	122,565	-0.30(-2.24%)
Aug 26, 2019	13.46	13.46	13.30	13.40	132,764	+0.06(+0.47%)
Aug 23, 2019	13.48	13.63	13.31	13.34	165,986	-0.29(-2.10%)
Aug 22, 2019	13.44	13.65	13.39	13.62	185,941	+0.37(+2.76%)
Aug 21, 2019	13.30	13.36	13.17	13.26	131,656	+0.13(+1.00%)
Aug 20, 2019	13.27	13.37	13.09	13.13	185,062	-0.19(-1.45%)
Aug 19, 2019	13.29	13.52	13.15	13.32	150,453	+0.19(+1.47%)
Aug 16, 2019	12.77	13.19	12.77	13.13	266,320	+0.46(+3.65%)
Aug 15, 2019	13.22	13.22	12.64	12.66	373,623	-0.42(-3.21%)
Aug 14, 2019	13.28	13.28	13.02	13.08	168,320	-0.37(-2.77%)
Aug 13, 2019	13.14	13.49	13.02	13.46	192,923	+0.28(+2.09%)
Aug 12, 2019	12.45	13.20	12.42	13.18	164,915	+0.73(+5.87%)
Aug 09, 2019	12.62	12.64	12.44	12.45	123,151	-0.21(-1.63%)
Aug 08, 2019	12.53	12.67	12.48	12.66	162,708	+0.21(+1.66%)
Aug 07, 2019	12.00	12.48	11.95	12.45	163,238	+0.34(+2.79%)
Aug 06, 2019	12.14	12.28	12.04	12.11	395,499	+0.01(+0.06%)
Aug 05, 2019	12.17	12.22	11.93	12.11	337,961	-0.22(-1.79%)
Aug 02, 2019	12.29	12.40	12.18	12.33	210,474	+0.01(+0.11%)
Aug 01, 2019	12.41	12.61	12.22	12.31	346,279	-0.17(-1.38%)
Jul 31, 2019	12.06	12.85	12.06	12.48	286,703	-0.41(-3.16%)
Jul 30, 2019	12.67	12.94	12.51	12.89	141,717	+0.16(+1.25%)
Jul 29, 2019	12.66	13.02	12.66	12.73	150,437	+0.03(+0.22%)
Jul 26, 2019	12.66	12.75	12.49	12.71	201,336	+0.12(+0.93%)
Jul 25, 2019	12.80	12.96	12.58	12.59	89,715	-0.21(-1.62%)
Jul 24, 2019	12.43	12.83	12.43	12.80	174,949	+0.34(+2.71%)
Jul 23, 2019	12.34	12.53	12.32	12.46	170,108	+0.14(+1.18%)
Jul 22, 2019	12.46	12.56	12.22	12.31	117,780	-0.14(-1.16%)
Jul 19, 2019	12.51	12.73	12.46	12.46	145,054	-0.07(-0.55%)
Jul 18, 2019	12.48	12.61	12.35	12.53	115,765	+0.04(+0.33%)
Jul 17, 2019	12.68	12.71	12.42	12.48	154,824	-0.20(-1.58%)
Jul 16, 2019	12.53	12.76	12.42	12.68	140,017	+0.15(+1.21%)
Jul 15, 2019	12.41	12.53	12.31	12.53	156,113	+0.12(+1.00%)
Jul 12, 2019	12.15	12.50	12.13	12.41	132,725	+0.26(+2.10%)
Jul 11, 2019	12.13	12.31	12.06	12.15	140,774	+0.06(+0.46%)
Jul 10, 2019	12.01	12.26	11.98	12.10	138,894	+0.11(+0.92%)
Jul 09, 2019	11.99	12.03	11.84	11.99	104,800	-0.05(-0.40%)
Jul 08, 2019	12.02	12.32	12.00	12.04	163,716	-0.03(-0.29%)
Jul 05, 2019	11.86	12.15	11.86	12.07	102,408	+0.14(+1.16%)
Jul 03, 2019	11.81	12.03	11.81	11.93	67,160	+0.14(+1.17%)
Jul 02, 2019	11.86	11.89	11.70	11.80	86,886	-0.06(-0.47%)
Jul 01, 2019	11.74	11.95	11.59	11.85	180,780	+0.11(+0.94%)
Jun 28, 2019	11.74	12.06	11.69	11.74	405,863	+0.00(+0.00%)
Jun 27, 2019	11.57	11.74	11.51	11.74	149,148	+0.18(+1.55%)
Jun 26, 2019	11.77	11.93	11.53	11.56	139,267	-0.19(-1.64%)
Jun 25, 2019	11.69	11.84	11.64	11.75	289,475	+0.05(+0.41%)
Jun 24, 2019	11.69	11.75	11.62	11.71	171,098	+0.04(+0.35%)
Jun 21, 2019	11.71	11.87	11.54	11.66	370,615	-0.09(-0.76%)
Jun 20, 2019	11.66	11.77	11.55	11.75	193,596	+0.16(+1.37%)
Jun 19, 2019	11.65	11.80	11.51	11.60	228,100	+0.08(+0.66%)
Jun 18, 2019	11.71	11.86	11.46	11.52	195,156	-0.10(-0.89%)
Jun 17, 2019	11.43	11.85	11.43	11.62	204,956	+0.15(+1.32%)
Jun 14, 2019	11.53	11.56	11.33	11.47	126,632	-0.11(-0.95%)
Jun 13, 2019	11.47	11.71	11.47	11.58	253,696	+0.08(+0.66%)
Jun 12, 2019	11.14	11.70	11.14	11.51	210,473	+0.25(+2.20%)
Jun 11, 2019	11.44	11.59	10.90	11.26	438,223	-0.17(-1.51%)
Jun 10, 2019	11.60	11.72	11.38	11.43	156,438	-0.14(-1.25%)
Jun 07, 2019	11.52	11.66	11.42	11.57	202,641	+0.07(+0.60%)
Jun 06, 2019	11.85	11.91	11.37	11.51	270,904	-0.41(-3.41%)
Jun 05, 2019	12.00	12.14	11.84	11.91	409,833	-0.03(-0.23%)
Jun 04, 2019	11.62	11.96	11.51	11.94	213,509	+0.42(+3.65%)
Jun 03, 2019	11.86	11.97	11.47	11.52	276,199	-0.36(-3.02%)
May 31, 2019	11.95	12.04	11.65	11.88	314,100	-0.21(-1.75%)
May 30, 2019	12.17	12.27	12.07	12.09	208,474	-0.07(-0.62%)
May 29, 2019	12.16	12.25	12.10	12.16	186,629	-0.08(-0.67%)
May 28, 2019	12.13	12.49	12.13	12.25	286,892	+0.11(+0.90%)
May 24, 2019	12.24	12.33	11.99	12.14	226,157	-0.04(-0.34%)
May 23, 2019	12.14	12.22	12.01	12.18	230,147	-0.08(-0.61%)
May 22, 2019	12.52	12.65	12.24	12.25	204,824	-0.27(-2.18%)
May 21, 2019	12.27	12.59	12.24	12.53	262,630	+0.25(+2.00%)
May 20, 2019	12.16	12.37	12.12	12.28	247,061	+0.23(+1.87%)
May 17, 2019	12.06	12.40	11.95	12.06	203,879	-0.10(-0.84%)
May 16, 2019	12.26	12.41	12.12	12.16	163,013	-0.11(-0.89%)
May 15, 2019	12.28	12.36	12.15	12.27	172,580	-0.08(-0.66%)
May 14, 2019	12.22	12.42	12.13	12.35	176,199	+0.12(+1.00%)
May 13, 2019	12.52	12.55	12.10	12.23	323,542	-0.43(-3.40%)
May 10, 2019	12.55	12.80	12.51	12.66	691,811	+0.07(+0.54%)
May 09, 2019	12.57	12.75	12.51	12.59	251,020	-0.08(-0.59%)
May 08, 2019	12.53	12.85	12.46	12.66	313,206	-0.01(-0.05%)
May 07, 2019	12.96	13.13	12.60	12.67	389,421	-0.49(-3.73%)
May 06, 2019	13.04	13.37	13.01	13.16	413,317	+0.01(+0.10%)
May 03, 2019	13.04	13.23	12.74	13.15	442,642	+0.10(+0.78%)
May 02, 2019	13.06	13.30	12.64	13.04	583,897	-0.17(-1.29%)
May 01, 2019	15.31	15.34	12.96	13.22	1,349,076	-3.04(-18.68%)
Apr 30, 2019	16.25	16.39	16.16	16.25	226,338	-0.03(-0.21%)
Apr 29, 2019	16.16	16.33	16.12	16.29	198,680	+0.14(+0.84%)
Apr 26, 2019	16.19	16.42	16.05	16.15	83,838	-0.04(-0.25%)
Apr 25, 2019	16.29	16.46	15.93	16.19	215,497	-0.17(-1.04%)
Apr 24, 2019	16.22	16.51	16.21	16.36	139,958	+0.12(+0.71%)
Apr 23, 2019	16.10	16.36	16.02	16.24	165,658	+0.14(+0.89%)
Apr 22, 2019	16.50	16.57	15.96	16.10	198,344	-0.40(-2.44%)
Apr 18, 2019	16.89	16.89	16.44	16.50	130,447	-0.31(-1.87%)
Apr 17, 2019	16.65	17.12	16.65	16.82	198,697	+0.24(+1.44%)
Apr 16, 2019	16.72	16.78	16.43	16.58	252,873	-0.12(-0.74%)
Apr 15, 2019	16.69	16.76	16.59	16.70	144,295	+0.06(+0.37%)
Apr 12, 2019	16.80	16.87	16.54	16.64	134,991	-0.06(-0.37%)
Apr 11, 2019	16.58	16.72	16.51	16.70	311,392	+0.06(+0.37%)
Apr 10, 2019	16.45	16.74	16.39	16.64	154,492	+0.19(+1.16%)
Apr 09, 2019	16.44	16.55	16.42	16.45	111,210	-0.10(-0.62%)
Apr 08, 2019	16.34	16.59	16.24	16.55	200,336	+0.18(+1.13%)
Apr 05, 2019	16.25	16.52	16.23	16.37	223,226	+0.18(+1.10%)
Apr 04, 2019	16.05	16.23	15.88	16.19	249,499	+0.14(+0.85%)
Apr 03, 2019	15.69	16.08	15.63	16.05	236,148	+0.48(+3.07%)
Apr 02, 2019	15.79	15.89	15.47	15.58	300,933	-0.10(-0.65%)
Apr 01, 2019	15.32	15.73	15.28	15.68	528,910	+0.75(+5.03%)
Mar 29, 2019	15.49	15.49	14.89	14.93	392,368	-0.53(-3.40%)
Mar 28, 2019	15.50	15.64	15.19	15.45	167,562	+0.02(+0.13%)
Mar 27, 2019	15.34	15.47	15.26	15.43	129,206	+0.09(+0.58%)
Mar 26, 2019	15.30	15.55	15.21	15.34	242,268	+0.10(+0.67%)
Mar 25, 2019	15.05	15.38	15.05	15.24	140,921	+0.19(+1.27%)
Mar 22, 2019	15.43	15.68	15.04	15.05	160,787	-0.50(-3.20%)
Mar 21, 2019	15.32	15.72	15.32	15.55	240,955	+0.14(+0.89%)
Mar 20, 2019	15.43	15.63	15.23	15.41	146,904	-0.03(-0.18%)
Mar 19, 2019	15.77	15.77	15.41	15.44	90,958	-0.26(-1.65%)
Mar 18, 2019	15.69	15.82	15.45	15.70	214,747	+0.08(+0.48%)
Mar 15, 2019	15.93	15.99	15.58	15.62	358,804	-0.32(-2.01%)
Mar 14, 2019	16.22	16.23	15.92	15.94	103,496	-0.27(-1.68%)
Mar 13, 2019	16.12	16.36	16.00	16.22	149,825	+0.05(+0.34%)
Mar 12, 2019	16.45	16.45	16.10	16.16	106,903	-0.29(-1.74%)
Mar 11, 2019	16.21	16.47	16.13	16.45	119,048	+0.27(+1.67%)
Mar 08, 2019	16.35	16.40	16.15	16.18	109,714	-0.24(-1.48%)
Mar 07, 2019	16.62	16.62	16.34	16.42	136,275	-0.17(-1.02%)
Mar 06, 2019	16.69	16.71	16.51	16.59	271,358	-0.06(-0.37%)
Mar 05, 2019	16.46	16.85	16.46	16.65	193,322	+0.20(+1.24%)
Mar 04, 2019	16.44	16.66	16.34	16.45	301,677	-0.11(-0.65%)
Mar 01, 2019	16.52	16.58	16.27	16.56	429,260	+0.06(+0.37%)
Feb 28, 2019	16.46	16.50	16.10	16.50	269,620	-0.01(-0.04%)
Feb 27, 2019	16.25	16.71	16.25	16.50	375,741	+0.14(+0.83%)
Feb 26, 2019	15.93	16.48	15.90	16.37	305,269	+0.45(+2.81%)
Feb 25, 2019	15.87	15.98	15.70	15.92	239,322	+0.18(+1.12%)
Feb 22, 2019	15.60	15.91	15.60	15.75	188,419	+0.08(+0.52%)
Feb 21, 2019	15.59	15.99	15.51	15.66	390,088	+0.03(+0.22%)
Feb 20, 2019	14.90	15.79	14.58	15.63	420,725	+1.14(+7.85%)
Feb 19, 2019	14.72	14.83	14.41	14.49	225,833	-0.27(-1.83%)
Feb 15, 2019	14.36	14.89	14.36	14.76	163,316	+0.51(+3.56%)
Feb 14, 2019	14.21	14.38	14.12	14.26	106,668	+0.05(+0.38%)
Feb 13, 2019	14.40	14.40	14.09	14.20	108,239	-0.10(-0.71%)
Feb 12, 2019	14.05	14.34	14.05	14.30	122,788	+0.34(+2.42%)
Feb 11, 2019	13.81	14.03	13.75	13.96	56,561	+0.16(+1.18%)
Feb 08, 2019	13.84	13.91	13.71	13.80	53,749	-0.04(-0.29%)
Feb 07, 2019	13.99	13.99	13.66	13.84	52,228	-0.15(-1.06%)
Feb 06, 2019	14.14	14.14	13.94	13.99	72,339	-0.12(-0.86%)
Feb 05, 2019	13.92	14.13	13.82	14.11	47,456	+0.18(+1.26%)
Feb 04, 2019	13.75	13.94	13.63	13.94	105,952	+0.16(+1.18%)
Feb 01, 2019	13.84	13.84	13.62	13.77	45,037	-0.02(-0.15%)
Jan 31, 2019	13.65	13.88	13.55	13.79	94,601	+0.13(+0.94%)
Jan 30, 2019	13.60	13.74	13.46	13.67	57,392	+0.10(+0.75%)
Jan 29, 2019	13.70	13.70	13.50	13.56	95,221	-0.15(-1.09%)
Jan 28, 2019	13.56	13.77	13.48	13.71	74,337	+0.08(+0.60%)
Jan 25, 2019	13.39	13.67	13.39	13.63	73,093	+0.30(+2.23%)
Jan 24, 2019	13.27	13.39	13.08	13.33	82,734	+0.03(+0.25%)
Jan 23, 2019	13.21	13.31	13.10	13.30	88,409	+0.09(+0.72%)
Jan 22, 2019	13.27	13.39	13.14	13.21	65,676	-0.16(-1.22%)
Jan 18, 2019	13.29	13.58	13.29	13.37	168,632	+0.09(+0.66%)
Jan 17, 2019	13.06	13.35	12.99	13.28	168,573	+0.17(+1.29%)
Jan 16, 2019	13.04	13.19	13.00	13.11	102,130	+0.07(+0.52%)
Jan 15, 2019	13.09	13.09	12.89	13.04	73,012	-0.07(-0.52%)
Jan 14, 2019	13.06	13.21	13.04	13.11	80,279	-0.05(-0.36%)
Jan 11, 2019	13.11	13.27	13.07	13.16	104,251	-0.08(-0.61%)
Jan 10, 2019	13.19	13.29	13.12	13.24	50,990	-0.09(-0.71%)
Jan 09, 2019	13.48	13.54	13.25	13.33	128,940	-0.10(-0.76%)
Jan 08, 2019	13.35	13.56	12.96	13.44	187,587	+0.18(+1.38%)
Jan 07, 2019	13.02	13.40	12.91	13.25	154,290	+0.26(+1.98%)
Jan 04, 2019	12.93	13.12	12.87	13.00	168,780	+0.15(+1.16%)
Jan 03, 2019	12.82	13.11	12.72	12.85	80,903	-0.08(-0.63%)
Jan 02, 2019	12.61	13.00	12.53	12.93	176,271	+0.21(+1.65%)
Dec 31, 2018	12.65	12.72	12.51	12.72	108,090	+0.09(+0.70%)
Dec 28, 2018	12.51	12.83	12.48	12.63	88,598	+0.09(+0.76%)
Dec 27, 2018	12.57	12.65	12.26	12.54	128,682	-0.18(-1.38%)
Dec 26, 2018	12.34	12.75	12.19	12.71	99,649	+0.43(+3.47%)
Dec 24, 2018	12.33	12.43	12.21	12.28	52,420	-0.15(-1.20%)
Dec 21, 2018	12.46	12.71	12.33	12.43	464,700	-0.01(-0.05%)
Dec 20, 2018	12.83	12.90	12.36	12.44	167,339	-0.36(-2.80%)
Dec 19, 2018	13.02	13.16	12.75	12.80	147,376	-0.14(-1.10%)
Dec 18, 2018	13.06	13.32	12.92	12.94	111,796	-0.05(-0.36%)
Dec 17, 2018	12.97	13.29	12.87	12.99	116,226	-0.04(-0.31%)
Dec 14, 2018	13.05	13.23	13.00	13.03	102,626	-0.06(-0.47%)
Dec 13, 2018	13.16	13.21	13.00	13.09	106,715	-0.12(-0.87%)
Dec 12, 2018	13.19	13.42	13.05	13.21	116,247	+0.18(+1.35%)
Dec 11, 2018	13.43	13.50	12.96	13.03	153,370	-0.22(-1.64%)
Dec 10, 2018	13.46	13.46	13.08	13.25	231,604	-0.18(-1.31%)
Dec 07, 2018	13.60	13.71	13.33	13.42	234,343	-0.17(-1.25%)
Dec 06, 2018	13.48	13.61	13.34	13.59	107,129	+0.01(+0.05%)
Dec 04, 2018	14.30	14.36	13.50	13.58	200,823	-0.79(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.