Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.42	33.47	32.79	33.35	630,072	-0.17(-0.51%)
Nov 27, 2009	33.35	33.89	33.13	33.52	170,717	-0.63(-1.84%)
Nov 25, 2009	34.33	34.81	34.01	34.15	893,351	+0.05(+0.15%)
Nov 24, 2009	34.17	34.18	33.72	34.10	524,088	+0.02(+0.06%)
Nov 23, 2009	34.36	34.74	33.97	34.08	683,004	+0.26(+0.77%)
Nov 20, 2009	33.45	33.86	33.20	33.82	379,448	+0.08(+0.24%)
Nov 19, 2009	34.43	34.43	33.21	33.74	1,057,165	-0.96(-2.77%)
Nov 18, 2009	34.11	34.89	33.10	34.70	979,579	-0.62(-1.76%)
Nov 17, 2009	35.58	35.84	35.32	35.32	423,609	-0.51(-1.42%)
Nov 16, 2009	35.28	35.92	35.28	35.83	258,230	+0.89(+2.55%)
Nov 13, 2009	35.03	35.17	34.75	34.94	426,972	+0.33(+0.95%)
Nov 12, 2009	35.61	35.83	34.50	34.61	620,944	-1.09(-3.05%)
Nov 11, 2009	35.75	35.84	35.21	35.70	598,032	+0.23(+0.65%)
Nov 10, 2009	35.55	36.03	35.28	35.47	433,037	-0.11(-0.31%)
Nov 09, 2009	34.77	35.58	34.77	35.58	327,714	+0.79(+2.27%)
Nov 06, 2009	34.36	35.48	34.36	34.79	481,550	+0.16(+0.46%)
Nov 05, 2009	33.51	34.64	33.51	34.63	588,023	+1.23(+3.68%)
Nov 04, 2009	33.42	34.08	33.21	33.40	1,126,859	+0.32(+0.97%)
Nov 03, 2009	32.58	33.14	32.37	33.08	763,061	+0.08(+0.24%)
Nov 02, 2009	33.14	33.53	32.30	33.00	1,064,199	-0.80(-2.37%)
Oct 30, 2009	34.91	34.91	33.19	33.80	1,702,107	+0.53(+1.59%)
Oct 29, 2009	32.66	34.21	32.57	33.27	1,130,482	-0.50(-1.48%)
Oct 28, 2009	34.92	35.33	33.44	33.77	456,514	-1.11(-3.18%)
Oct 27, 2009	36.05	36.37	34.71	34.88	362,129	-1.02(-2.84%)
Oct 26, 2009	36.13	36.88	35.50	35.90	300,931	-0.06(-0.17%)
Oct 23, 2009	35.86	36.03	35.61	35.96	404,603	-0.52(-1.43%)
Oct 22, 2009	36.84	36.84	36.19	36.48	448,067	-0.28(-0.76%)
Oct 21, 2009	36.35	37.28	36.12	36.76	490,096	+0.24(+0.66%)
Oct 20, 2009	36.21	36.61	36.20	36.52	396,931	+0.04(+0.11%)
Oct 19, 2009	35.77	36.50	35.73	36.48	412,137	+0.61(+1.70%)
Oct 16, 2009	35.25	36.00	35.11	35.87	483,043	+0.42(+1.18%)
Oct 15, 2009	35.59	35.92	35.07	35.45	575,802	-0.25(-0.70%)
Oct 14, 2009	35.42	35.80	35.20	35.70	558,249	+0.82(+2.35%)
Oct 13, 2009	34.95	35.53	34.60	34.88	446,281	-0.57(-1.61%)
Oct 12, 2009	35.52	35.83	35.12	35.45	295,295	-0.04(-0.11%)
Oct 09, 2009	35.71	35.84	35.10	35.49	258,342	-0.23(-0.64%)
Oct 08, 2009	35.38	35.85	35.27	35.72	557,904	+0.52(+1.48%)
Oct 07, 2009	35.22	35.41	34.95	35.20	266,500	-0.02(-0.06%)
Oct 06, 2009	34.91	35.32	34.63	35.22	463,697	+0.67(+1.94%)
Oct 05, 2009	34.18	35.10	34.11	34.55	501,385	+0.41(+1.20%)
Oct 02, 2009	35.06	35.07	33.82	34.14	709,456	-1.08(-3.07%)
Oct 01, 2009	36.50	36.72	35.20	35.22	485,928	-1.60(-4.35%)
Sep 30, 2009	37.01	37.45	36.02	36.82	336,873	-0.37(-0.99%)
Sep 29, 2009	37.21	37.68	36.00	37.19	467,438	+0.12(+0.32%)
Sep 28, 2009	36.42	37.39	36.20	37.07	223,802	+0.76(+2.09%)
Sep 25, 2009	36.78	36.92	36.17	36.31	272,272	-0.50(-1.36%)
Sep 24, 2009	37.63	37.81	36.52	36.81	272,848	-0.66(-1.76%)
Sep 23, 2009	37.86	38.22	37.45	37.47	247,123	-0.39(-1.03%)
Sep 22, 2009	37.80	38.28	37.36	37.86	233,355	+0.23(+0.61%)
Sep 21, 2009	37.30	37.65	37.04	37.63	334,364	-0.15(-0.40%)
Sep 18, 2009	38.13	38.33	37.35	37.78	413,805	-0.22(-0.58%)
Sep 17, 2009	38.41	39.11	37.74	38.00	282,924	-0.70(-1.81%)
Sep 16, 2009	38.41	38.98	38.28	38.70	317,242	+0.19(+0.49%)
Sep 15, 2009	38.61	38.95	37.97	38.51	225,213	-0.13(-0.34%)
Sep 14, 2009	38.11	38.75	37.92	38.64	217,677	-0.04(-0.10%)
Sep 11, 2009	38.74	38.92	38.41	38.68	382,847	-0.13(-0.33%)
Sep 10, 2009	38.30	39.16	38.16	38.81	487,962	+0.66(+1.73%)
Sep 09, 2009	38.53	38.97	37.80	38.15	973,484	-0.29(-0.75%)
Sep 08, 2009	37.70	38.44	37.40	38.44	7,200,032	+1.35(+3.64%)
Sep 04, 2009	36.28	37.12	36.09	37.09	271,381	+0.90(+2.49%)
Sep 03, 2009	36.00	36.19	35.39	36.19	278,735	+0.52(+1.46%)
Sep 02, 2009	36.13	36.22	35.62	35.67	268,863	-0.60(-1.65%)
Sep 01, 2009	36.98	37.40	36.08	36.27	502,756	-0.78(-2.11%)
Aug 31, 2009	37.17	37.17	36.25	37.05	538,704	+0.38(+1.04%)
Aug 28, 2009	36.95	37.18	36.36	36.67	213,089	+0.06(+0.16%)
Aug 27, 2009	36.42	36.79	35.34	36.61	187,917	+0.10(+0.27%)
Aug 26, 2009	36.53	36.69	36.15	36.51	484,301	-0.05(-0.14%)
Aug 25, 2009	36.99	37.00	36.45	36.56	183,609	+0.01(+0.03%)
Aug 24, 2009	37.14	37.39	36.43	36.55	244,800	-0.44(-1.19%)
Aug 21, 2009	36.39	36.99	36.12	36.99	392,264	+1.16(+3.24%)
Aug 20, 2009	35.72	36.02	35.44	35.83	176,981	+0.14(+0.39%)
Aug 19, 2009	35.74	35.89	34.93	35.69	143,287	-0.08(-0.22%)
Aug 18, 2009	34.64	35.86	34.64	35.77	246,025	+1.39(+4.03%)
Aug 17, 2009	35.12	35.12	34.34	34.38	213,554	-1.24(-3.47%)
Aug 14, 2009	36.46	36.46	35.31	35.62	235,350	-1.09(-2.97%)
Aug 13, 2009	36.90	37.05	36.28	36.71	294,538	+0.01(+0.03%)
Aug 12, 2009	36.70	36.97	36.41	36.70	313,186	+0.05(+0.14%)
Aug 11, 2009	36.71	37.02	36.00	36.65	352,390	-0.30(-0.81%)
Aug 10, 2009	36.79	37.08	36.56	36.95	199,385	-0.10(-0.27%)
Aug 07, 2009	37.43	38.04	37.00	37.05	720,555	+0.31(+0.84%)
Aug 06, 2009	37.74	37.99	36.72	36.74	434,393	-1.00(-2.65%)
Aug 05, 2009	38.31	38.56	37.60	37.74	516,155	-0.64(-1.67%)
Aug 04, 2009	38.42	38.72	37.82	38.38	543,825	-0.33(-0.85%)
Aug 03, 2009	37.67	38.81	37.52	38.71	742,876	+1.70(+4.59%)
Jul 31, 2009	35.90	37.59	35.85	37.01	624,517	+1.03(+2.86%)
Jul 30, 2009	34.05	36.44	33.36	35.98	933,486	+3.33(+10.20%)
Jul 29, 2009	33.69	33.96	32.64	32.65	411,842	-0.83(-2.48%)
Jul 28, 2009	33.67	33.92	32.94	33.48	193,875	-0.57(-1.67%)
Jul 27, 2009	33.69	34.08	33.47	34.05	266,534	+0.66(+1.98%)
Jul 24, 2009	33.10	33.78	32.77	33.39	326	+0.06(+0.18%)
Jul 23, 2009	32.17	33.42	31.86	33.33	320,991	+1.28(+3.99%)
Jul 22, 2009	31.56	32.53	31.53	32.05	302,530	+0.33(+1.04%)
Jul 21, 2009	32.21	32.26	31.06	31.72	237,727	-0.36(-1.12%)
Jul 20, 2009	31.99	32.59	31.83	32.08	263,156	+0.23(+0.72%)
Jul 17, 2009	32.34	32.65	31.59	31.85	208,095	-0.25(-0.78%)
Jul 16, 2009	31.13	32.24	31.13	32.10	202,350	+0.77(+2.46%)
Jul 15, 2009	32.06	32.06	30.94	31.33	667,022	-0.08(-0.25%)
Jul 14, 2009	31.27	31.61	30.52	31.41	236,096	+0.29(+0.93%)
Jul 13, 2009	30.64	31.13	30.54	31.12	214,112	+0.29(+0.94%)
Jul 10, 2009	30.64	31.23	30.32	30.83	319,195	+0.07(+0.23%)
Jul 09, 2009	30.55	31.11	29.65	30.76	676,288	+1.48(+5.05%)
Jul 08, 2009	29.97	30.14	28.71	29.28	407,210	-0.54(-1.81%)
Jul 07, 2009	30.30	30.48	29.81	29.82	226,428	-0.57(-1.88%)
Jul 06, 2009	30.31	30.48	29.60	30.39	257,065	-0.48(-1.55%)
Jul 02, 2009	31.42	31.43	30.70	30.87	622,326	-1.06(-3.32%)
Jul 01, 2009	31.96	32.48	31.79	31.93	397,700	+0.14(+0.44%)
Jun 30, 2009	31.91	32.22	31.50	31.79	330,826	+0.02(+0.06%)
Jun 29, 2009	32.34	32.34	31.45	31.77	306,350	-0.55(-1.70%)
Jun 26, 2009	31.35	32.38	31.35	32.32	897,855	+0.40(+1.25%)
Jun 25, 2009	30.91	32.02	30.86	31.92	509,654	+0.88(+2.84%)
Jun 24, 2009	30.51	31.91	30.27	31.04	500,097	+0.92(+3.05%)
Jun 23, 2009	30.25	31.00	29.91	30.12	452,130	-0.04(-0.13%)
Jun 22, 2009	31.18	31.34	30.16	30.16	390,028	-1.62(-5.10%)
Jun 19, 2009	31.88	32.28	31.66	31.78	431,144	+0.19(+0.60%)
Jun 18, 2009	31.09	31.62	30.62	31.59	584,334	+0.31(+0.99%)
Jun 17, 2009	30.81	31.50	30.37	31.28	671,359	+0.17(+0.55%)
Jun 16, 2009	32.01	32.33	31.07	31.11	337,331	-0.74(-2.32%)
Jun 15, 2009	32.84	32.84	31.56	31.85	488,120	-1.57(-4.70%)
Jun 12, 2009	34.40	34.40	33.15	33.42	539,260	-1.27(-3.66%)
Jun 11, 2009	35.32	35.35	34.67	34.69	348,295	-0.60(-1.70%)
Jun 10, 2009	35.92	36.32	34.95	35.29	359,621	-0.38(-1.07%)
Jun 09, 2009	34.98	35.75	34.98	35.67	351,067	+0.96(+2.77%)
Jun 08, 2009	34.39	34.87	34.05	34.71	270,735	-0.39(-1.11%)
Jun 05, 2009	34.88	35.64	34.43	35.10	328,506	+0.39(+1.12%)
Jun 04, 2009	34.07	34.78	33.45	34.71	411,655	+0.53(+1.55%)
Jun 03, 2009	34.71	34.99	33.94	34.18	412,347	-1.22(-3.45%)
Jun 02, 2009	35.43	36.19	34.88	35.40	452,421	-0.11(-0.31%)
Jun 01, 2009	33.95	35.54	33.79	35.51	702,430	+1.89(+5.62%)
May 29, 2009	32.76	33.90	32.76	33.62	466,546	+0.88(+2.69%)
May 28, 2009	32.48	33.26	31.88	32.74	486,329	+0.44(+1.36%)
May 27, 2009	32.14	32.80	31.67	32.30	466,832	-0.16(-0.49%)
May 26, 2009	29.92	32.62	29.85	32.46	728,557	+2.09(+6.88%)
May 22, 2009	30.64	30.76	29.99	30.37	243,594	-0.23(-0.75%)
May 21, 2009	31.53	31.55	30.13	30.60	821,353	-1.51(-4.70%)
May 20, 2009	32.30	32.91	31.91	32.11	685,536	+0.07(+0.22%)
May 19, 2009	32.66	32.98	32.00	32.04	564,376	-0.61(-1.87%)
May 18, 2009	32.41	32.65	32.06	32.65	314,976	+0.56(+1.75%)
May 15, 2009	30.76	32.27	30.74	32.09	707,052	+1.16(+3.75%)
May 14, 2009	30.39	31.28	30.14	30.93	278,311	+0.33(+1.08%)
May 13, 2009	31.90	32.10	30.40	30.60	363,713	-1.99(-6.11%)
May 12, 2009	33.18	33.35	31.91	32.59	329,683	-0.50(-1.51%)
May 11, 2009	33.52	33.66	32.51	33.09	217,168	-1.35(-3.92%)
May 08, 2009	33.20	34.67	33.07	34.44	426,496	+1.44(+4.36%)
May 07, 2009	34.61	34.80	32.54	33.00	450,292	-1.04(-3.06%)
May 06, 2009	34.31	34.41	32.89	34.04	380,625	-0.08(-0.23%)
May 05, 2009	34.43	35.09	32.81	34.12	428,036	-0.81(-2.32%)
May 04, 2009	34.43	34.93	34.21	34.93	650,364	+1.73(+5.21%)
May 01, 2009	32.17	33.84	31.40	33.20	653,492	+2.34(+7.58%)
Apr 30, 2009	30.50	32.15	28.93	30.86	1,840,370	+0.36(+1.18%)
Apr 29, 2009	30.00	31.09	29.82	30.50	887,566	+0.90(+3.04%)
Apr 28, 2009	29.54	30.47	29.07	29.60	751,609	-0.40(-1.33%)
Apr 27, 2009	30.37	30.86	29.74	30.00	578,858	-1.05(-3.38%)
Apr 24, 2009	30.18	31.20	30.06	31.05	408,733	+1.04(+3.47%)
Apr 23, 2009	29.91	30.14	28.84	30.01	647,508	+0.10(+0.33%)
Apr 22, 2009	28.62	30.61	28.32	29.91	607,054	+1.15(+4.00%)
Apr 21, 2009	27.96	28.96	27.77	28.76	701,242	+0.40(+1.41%)
Apr 20, 2009	30.04	30.04	28.24	28.36	449,139	-1.83(-6.06%)
Apr 17, 2009	29.75	30.35	29.66	30.19	545,719	+0.54(+1.82%)
Apr 16, 2009	29.32	29.82	28.75	29.65	741,653	+0.55(+1.89%)
Apr 15, 2009	29.48	29.73	28.58	29.10	422,193	-0.68(-2.28%)
Apr 14, 2009	29.58	30.27	29.25	29.78	436,119	-0.27(-0.90%)
Apr 13, 2009	29.24	30.50	29.12	30.05	772,093	+0.35(+1.18%)
Apr 09, 2009	27.80	29.73	27.69	29.70	836,321	+2.81(+10.45%)
Apr 08, 2009	27.44	27.54	26.02	26.89	639,050	-0.22(-0.81%)
Apr 07, 2009	28.17	28.43	27.01	27.11	635,945	-1.41(-4.94%)
Apr 06, 2009	29.67	29.73	28.09	28.52	653,103	-1.26(-4.23%)
Apr 03, 2009	29.23	29.78	28.49	29.78	462,362	+0.83(+2.87%)
Apr 02, 2009	27.96	29.48	27.74	28.95	503,862	+1.78(+6.55%)
Apr 01, 2009	26.50	27.24	25.93	27.17	557,580	+0.53(+1.99%)
Mar 31, 2009	26.66	27.09	26.22	26.64	590,248	+0.54(+2.07%)
Mar 30, 2009	26.64	26.65	25.62	26.10	525,117	-2.08(-7.38%)
Mar 26, 2009	26.88	28.34	26.70	28.18	665,321	+1.77(+6.70%)
Mar 25, 2009	25.60	26.42	25.55	26.41	734,705	+0.61(+2.36%)
Mar 24, 2009	25.60	26.36	25.40	25.80	484,963	-0.23(-0.88%)
Mar 23, 2009	25.14	26.10	25.11	26.03	390,457	+1.76(+7.25%)
Mar 20, 2009	26.21	26.38	24.02	24.27	683,171	-1.90(-7.26%)
Mar 19, 2009	26.35	26.97	26.12	26.17	462,071	+0.06(+0.23%)
Mar 18, 2009	25.48	26.39	24.60	26.11	496,798	+0.54(+2.11%)
Mar 17, 2009	24.99	25.57	24.68	25.57	460,646	+0.55(+2.20%)
Mar 16, 2009	24.60	26.11	24.38	25.02	591,002	+0.59(+2.42%)
Mar 13, 2009	24.82	25.09	23.98	24.43	0	-0.23(-0.93%)
Mar 12, 2009	23.31	24.75	22.64	24.66	660,016	+0.96(+4.05%)
Mar 11, 2009	22.16	23.71	21.54	23.70	810,711	+1.98(+9.12%)
Mar 10, 2009	20.85	21.81	20.80	21.72	400,420	+1.35(+6.63%)
Mar 09, 2009	19.71	21.13	19.71	20.37	452,984	+0.42(+2.11%)
Mar 06, 2009	20.06	20.63	19.46	19.95	0	-0.15(-0.75%)
Mar 05, 2009	20.46	20.87	19.73	20.10	663,483	-1.21(-5.68%)
Mar 04, 2009	19.99	21.52	19.98	21.31	558,509	+1.15(+5.70%)
Mar 02, 2009	21.53	21.63	20.00	20.16	609,751	-1.88(-8.53%)
Feb 27, 2009	21.20	22.59	21.00	22.04	0	+0.56(+2.61%)
Feb 26, 2009	22.58	22.86	21.36	21.48	616,092	-0.97(-4.32%)
Feb 25, 2009	23.18	23.22	22.10	22.45	480,886	-0.82(-3.52%)
Feb 24, 2009	22.20	23.41	21.86	23.27	703,097	+1.34(+6.11%)
Feb 23, 2009	23.46	23.60	21.87	21.93	817,501	-1.28(-5.51%)
Feb 20, 2009	22.88	23.48	22.49	23.21	0	+0.03(+0.13%)
Feb 19, 2009	23.00	23.90	22.97	23.18	762,504	+0.35(+1.53%)
Feb 18, 2009	24.18	24.18	22.44	22.83	957,400	-1.03(-4.32%)
Feb 17, 2009	24.00	24.27	23.11	23.86	1,706,194	-0.74(-3.01%)
Feb 13, 2009	25.28	25.48	24.41	24.60	1,106,306	-0.67(-2.65%)
Feb 12, 2009	24.13	25.36	23.84	25.27	1,442,251	+1.13(+4.68%)
Feb 11, 2009	24.36	24.71	23.72	24.14	864,568	-0.02(-0.08%)
Feb 10, 2009	24.85	25.18	23.78	24.16	1,030,578	-0.81(-3.24%)
Feb 09, 2009	26.00	26.22	24.59	24.97	886,724	-0.99(-3.81%)
Feb 06, 2009	23.93	26.10	23.84	25.96	963,702	+1.88(+7.81%)
Feb 05, 2009	23.85	24.33	23.50	24.08	1,116,067	-0.08(-0.33%)
Feb 04, 2009	24.32	24.32	23.75	24.16	995,346	+0.08(+0.33%)
Feb 03, 2009	23.65	24.50	23.65	24.08	779,205	+0.13(+0.54%)
Feb 02, 2009	24.01	24.45	23.62	23.95	786,890	-0.03(-0.13%)
Jan 30, 2009	24.94	25.32	23.57	23.98	0	-1.17(-4.65%)
Jan 29, 2009	23.50	25.36	21.15	25.15	2,776,428	-0.73(-2.82%)
Jan 28, 2009	25.56	26.20	25.17	25.88	574,198	+0.60(+2.37%)
Jan 27, 2009	25.30	25.87	24.90	25.28	511,491	+0.34(+1.36%)
Jan 26, 2009	23.75	25.64	23.75	24.94	770,613	+0.89(+3.70%)
Jan 23, 2009	23.96	24.53	23.55	24.05	1,680,760	-0.79(-3.18%)
Jan 22, 2009	24.80	25.43	24.46	24.84	815,442	-0.70(-2.74%)
Jan 21, 2009	25.63	26.05	24.90	25.54	1,026,357	+0.24(+0.95%)
Jan 20, 2009	27.24	27.24	25.15	25.30	621,580	-1.87(-6.88%)
Jan 16, 2009	27.51	27.97	26.36	27.17	0	+0.12(+0.44%)
Jan 15, 2009	26.01	27.21	25.31	27.05	766,592	+1.10(+4.24%)
Jan 14, 2009	25.60	26.19	25.40	25.95	622,546	-0.42(-1.59%)
Jan 13, 2009	26.84	27.58	26.26	26.37	851,878	-0.71(-2.62%)
Jan 12, 2009	28.13	28.30	26.66	27.08	679,187	-1.02(-3.63%)
Jan 09, 2009	28.81	28.99	27.67	28.10	670,512	-0.48(-1.68%)
Jan 08, 2009	28.87	29.56	28.32	28.58	698,190	-0.62(-2.12%)
Jan 07, 2009	30.64	31.04	28.78	29.20	673,666	-1.85(-5.96%)
Jan 06, 2009	30.29	31.16	29.93	31.05	639,929	+1.30(+4.37%)
Jan 05, 2009	28.46	30.56	28.12	29.75	749,386	+1.36(+4.79%)
Jan 02, 2009	27.66	28.72	27.19	28.39	0	+1.03(+3.76%)
Jan 01, 2009	26.29	27.90	26.03	27.36	0	+0.00(+0.00%)
Dec 31, 2008	26.29	27.90	26.03	27.36	685,426	+1.10(+4.19%)
Dec 30, 2008	26.53	26.57	25.87	26.26	671,986	-0.09(-0.34%)
Dec 29, 2008	26.37	26.62	25.95	26.35	598,904	-0.17(-0.64%)
Dec 26, 2008	26.03	26.58	25.43	26.52	279,586	+0.44(+1.69%)
Dec 24, 2008	25.67	26.28	24.89	26.08	271,961	+0.75(+2.96%)
Dec 23, 2008	26.26	27.09	25.08	25.33	585,480	-0.98(-3.72%)
Dec 22, 2008	25.09	26.31	24.94	26.31	990,464	+1.22(+4.86%)
Dec 19, 2008	25.63	25.79	24.81	25.09	633,296	-0.06(-0.24%)
Dec 18, 2008	27.21	27.21	24.64	25.15	866,996	-2.07(-7.60%)
Dec 17, 2008	25.90	27.75	25.90	27.22	623,395	+1.06(+4.05%)
Dec 16, 2008	25.81	26.34	25.41	26.16	674,975	+0.36(+1.40%)
Dec 15, 2008	25.21	26.43	25.21	25.80	848,068	+0.59(+2.34%)
Dec 12, 2008	23.59	25.54	23.06	25.21	551,145	+0.84(+3.45%)
Dec 11, 2008	25.30	25.85	23.96	24.37	676,393	-1.41(-5.47%)
Dec 10, 2008	25.57	26.96	25.36	25.78	783,553	+0.60(+2.38%)
Dec 09, 2008	24.93	25.73	24.37	25.18	767,025	-0.06(-0.24%)
Dec 08, 2008	25.01	25.72	24.93	25.24	578,360	+0.96(+3.95%)
Dec 05, 2008	23.06	24.29	21.89	24.28	439,254	+0.47(+1.97%)
Dec 04, 2008	23.89	24.96	23.18	23.81	705,949	-0.49(-2.02%)
Dec 03, 2008	23.67	24.47	22.63	24.30	596,201	+0.47(+1.97%)
Dec 02, 2008	22.57	23.93	22.04	23.83	743,397	+1.64(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.