Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.45	53.22	50.49	50.60	713,090	-1.89(-3.60%)
Nov 27, 2020	52.59	52.91	51.90	52.49	497,400	-0.16(-0.30%)
Nov 25, 2020	52.54	53.61	52.13	52.65	1,362,300	-0.75(-1.40%)
Nov 24, 2020	50.76	53.41	50.52	53.40	1,302,690	+3.71(+7.47%)
Nov 23, 2020	48.59	49.91	48.09	49.69	921,349	+1.82(+3.80%)
Nov 20, 2020	47.93	48.07	47.20	47.87	376,600	-0.17(-0.35%)
Nov 19, 2020	48.73	48.87	47.66	48.04	679,864	-0.96(-1.96%)
Nov 18, 2020	49.75	50.78	48.98	49.00	995,040	+0.85(+1.77%)
Nov 17, 2020	47.07	48.32	46.93	48.15	502,967	+0.36(+0.75%)
Nov 16, 2020	46.44	47.82	45.86	47.79	496,880	+2.71(+6.01%)
Nov 13, 2020	43.39	45.24	43.37	45.08	414,200	+1.73(+3.99%)
Nov 12, 2020	45.08	45.62	43.00	43.35	936,946	-2.29(-5.02%)
Nov 11, 2020	45.78	45.94	44.57	45.64	1,457,233	+0.10(+0.22%)
Nov 10, 2020	44.90	45.91	44.14	45.54	1,066,524	+0.55(+1.22%)
Nov 09, 2020	42.09	45.51	41.77	44.99	1,011,242	+6.75(+17.65%)
Nov 06, 2020	40.61	40.68	38.12	38.24	599,100	-2.24(-5.53%)
Nov 05, 2020	40.04	41.56	39.77	40.48	668,634	+0.38(+0.95%)
Nov 04, 2020	40.02	40.81	38.61	40.10	537,681	-0.11(-0.27%)
Nov 03, 2020	39.64	40.34	39.17	40.21	1,018,105	+1.13(+2.89%)
Nov 02, 2020	38.65	39.49	38.14	39.08	577,278	+0.59(+1.53%)
Oct 30, 2020	37.42	38.62	37.01	38.49	847,100	+0.54(+1.42%)
Oct 29, 2020	36.23	38.17	35.76	37.95	762,924	+1.63(+4.49%)
Oct 28, 2020	36.59	36.75	35.90	36.32	550,663	-1.03(-2.76%)
Oct 27, 2020	38.18	38.39	36.90	37.35	855,139	-1.15(-2.99%)
Oct 26, 2020	38.25	38.51	37.48	38.50	710,220	+0.01(+0.03%)
Oct 23, 2020	39.26	39.26	38.41	38.49	347,700	-0.40(-1.03%)
Oct 22, 2020	38.40	39.09	38.10	38.89	394,031	+0.87(+2.29%)
Oct 21, 2020	40.15	40.25	37.92	38.02	763,792	-2.16(-5.38%)
Oct 20, 2020	39.78	40.35	39.63	40.18	474,907	+0.80(+2.03%)
Oct 19, 2020	39.36	40.51	39.16	39.38	480,599	+0.08(+0.20%)
Oct 16, 2020	39.90	40.28	39.07	39.30	356,700	-0.70(-1.75%)
Oct 15, 2020	38.50	40.00	38.25	40.00	397,544	+0.85(+2.17%)
Oct 14, 2020	38.15	39.28	38.15	39.15	460,543	+1.03(+2.70%)
Oct 13, 2020	38.53	38.90	37.96	38.12	557,931	-0.71(-1.83%)
Oct 12, 2020	38.65	39.00	37.65	38.83	2,217,040	+0.32(+0.83%)
Oct 09, 2020	39.31	39.61	38.38	38.51	771,600	-0.54(-1.38%)
Oct 08, 2020	38.68	39.55	38.21	39.05	636,760	+0.79(+2.06%)
Oct 07, 2020	37.12	38.36	36.88	38.26	1,610,058	+1.53(+4.17%)
Oct 06, 2020	37.69	38.31	36.37	36.73	907,757	-0.39(-1.05%)
Oct 05, 2020	36.82	37.25	36.64	37.12	814,268	+0.60(+1.64%)
Oct 02, 2020	35.17	36.70	35.10	36.52	538,000	+0.51(+1.42%)
Oct 01, 2020	36.42	36.83	35.72	36.01	638,827	-0.16(-0.44%)
Sep 30, 2020	36.17	37.15	35.90	36.17	412,104	+0.24(+0.67%)
Sep 29, 2020	36.99	37.04	35.90	35.93	438,312	-1.15(-3.10%)
Sep 28, 2020	36.70	37.47	36.42	37.08	913,181	+1.11(+3.09%)
Sep 25, 2020	35.94	36.58	35.76	35.97	785,700	-0.12(-0.33%)
Sep 24, 2020	36.52	36.87	35.80	36.09	578,979	-0.60(-1.64%)
Sep 23, 2020	37.53	38.56	36.67	36.69	1,143,986	-0.70(-1.87%)
Sep 22, 2020	38.11	38.52	36.77	37.39	527,888	-0.71(-1.86%)
Sep 21, 2020	38.53	38.53	37.30	38.10	810,771	-1.58(-3.98%)
Sep 18, 2020	40.07	40.41	39.23	39.68	1,500,100	-0.60(-1.49%)
Sep 17, 2020	38.47	40.83	37.90	40.28	830,890	+1.24(+3.18%)
Sep 16, 2020	37.62	39.53	37.06	39.04	955,858	+1.62(+4.33%)
Sep 15, 2020	38.81	38.81	37.28	37.42	560,000	-1.52(-3.90%)
Sep 14, 2020	39.28	40.15	38.79	38.94	491,831	-0.04(-0.10%)
Sep 11, 2020	39.12	39.36	38.39	38.98	416,900	-0.13(-0.33%)
Sep 10, 2020	40.15	40.30	38.82	39.11	877,955	-0.90(-2.25%)
Sep 09, 2020	41.05	41.05	39.70	40.01	952,955	-0.89(-2.18%)
Sep 08, 2020	41.16	41.34	39.94	40.90	1,817,721	-0.50(-1.21%)
Sep 04, 2020	41.33	41.52	40.48	41.40	650,500	+0.76(+1.87%)
Sep 03, 2020	41.19	41.78	40.51	40.64	773,639	-0.55(-1.34%)
Sep 02, 2020	41.71	42.27	40.99	41.19	1,364,489	-0.61(-1.46%)
Sep 01, 2020	42.09	42.59	41.66	41.80	1,060,743	-0.64(-1.51%)
Aug 31, 2020	43.43	43.46	42.39	42.44	410,792	-0.99(-2.28%)
Aug 28, 2020	42.97	43.54	42.74	43.43	1,058,500	+0.73(+1.71%)
Aug 27, 2020	43.09	43.60	42.33	42.70	430,792	-0.25(-0.58%)
Aug 26, 2020	43.46	44.09	42.83	42.95	462,835	-0.53(-1.22%)
Aug 25, 2020	44.24	44.55	43.30	43.48	959,372	-0.42(-0.96%)
Aug 24, 2020	43.82	44.23	43.29	43.90	741,186	+0.50(+1.15%)
Aug 21, 2020	43.99	44.53	43.10	43.40	714,000	-0.90(-2.03%)
Aug 20, 2020	43.01	44.84	42.84	44.30	837,268	+0.54(+1.23%)
Aug 19, 2020	44.01	44.37	43.48	43.76	557,647	-0.20(-0.45%)
Aug 18, 2020	47.63	47.93	43.87	43.96	821,649	-3.91(-8.17%)
Aug 17, 2020	48.70	48.70	47.21	47.87	389,686	-0.72(-1.48%)
Aug 14, 2020	48.37	49.03	47.74	48.59	343,500	-0.38(-0.78%)
Aug 13, 2020	49.78	50.06	48.94	48.97	369,600	-1.19(-2.37%)
Aug 12, 2020	50.87	50.94	49.38	50.16	451,065	-0.02(-0.04%)
Aug 11, 2020	49.23	50.90	48.98	50.18	856,540	+1.93(+4.00%)
Aug 10, 2020	46.34	48.64	46.34	48.25	489,300	+1.98(+4.28%)
Aug 07, 2020	44.87	46.27	44.52	46.27	672,100	+1.39(+3.10%)
Aug 06, 2020	45.86	46.21	44.71	44.88	452,855	-1.06(-2.31%)
Aug 05, 2020	44.76	46.31	44.42	45.94	524,893	+1.70(+3.84%)
Aug 04, 2020	45.17	45.39	44.13	44.24	643,261	-1.17(-2.58%)
Aug 03, 2020	46.36	46.38	45.15	45.41	554,552	-0.83(-1.79%)
Jul 31, 2020	46.74	47.21	45.10	46.24	694,800	-0.90(-1.91%)
Jul 30, 2020	45.18	47.85	44.05	47.14	988,940	+1.22(+2.66%)
Jul 29, 2020	46.24	46.48	44.37	45.92	947,474	-0.50(-1.08%)
Jul 28, 2020	47.30	47.54	46.37	46.42	345,133	-0.92(-1.94%)
Jul 27, 2020	47.07	47.50	46.47	47.34	538,968	+0.14(+0.30%)
Jul 24, 2020	48.14	48.51	47.15	47.20	329,200	-1.11(-2.30%)
Jul 23, 2020	47.14	48.62	46.88	48.31	563,364	+0.84(+1.77%)
Jul 22, 2020	47.76	47.87	47.09	47.47	312,411	-0.68(-1.41%)
Jul 21, 2020	47.54	48.58	47.22	48.15	476,827	+1.11(+2.36%)
Jul 20, 2020	47.02	47.41	46.29	47.04	414,133	-0.13(-0.28%)
Jul 17, 2020	47.30	48.42	46.94	47.17	488,600	+0.15(+0.32%)
Jul 16, 2020	47.43	48.40	46.56	47.02	420,817	-0.67(-1.40%)
Jul 15, 2020	47.39	48.03	45.77	47.69	1,032,846	+1.22(+2.63%)
Jul 14, 2020	47.23	47.77	45.77	46.47	642,113	-0.92(-1.94%)
Jul 13, 2020	46.96	47.71	44.65	47.39	965,939	+0.85(+1.83%)
Jul 10, 2020	47.10	47.36	46.15	46.54	755,200	-0.49(-1.04%)
Jul 09, 2020	48.90	48.90	46.52	47.03	382,492	-1.74(-3.57%)
Jul 08, 2020	50.20	50.75	48.43	48.77	342,537	-1.43(-2.85%)
Jul 07, 2020	50.20	50.52	49.37	50.20	355,553	-0.98(-1.91%)
Jul 06, 2020	51.80	52.66	50.72	51.18	436,280	+0.69(+1.37%)
Jul 02, 2020	52.26	52.84	50.33	50.49	592,300	-0.25(-0.49%)
Jul 01, 2020	54.00	54.69	50.68	50.74	487,022	-2.82(-5.27%)
Jun 30, 2020	53.21	53.73	52.61	53.56	600,165	+0.08(+0.15%)
Jun 29, 2020	53.58	54.00	52.54	53.48	344,150	+0.75(+1.42%)
Jun 26, 2020	53.87	54.01	52.02	52.73	901,400	-1.06(-1.97%)
Jun 25, 2020	52.67	53.85	51.63	53.79	477,763	+0.61(+1.15%)
Jun 24, 2020	54.13	54.50	52.72	53.18	397,825	-1.84(-3.34%)
Jun 23, 2020	55.84	55.84	54.78	55.02	342,851	+0.30(+0.55%)
Jun 22, 2020	54.50	54.77	53.86	54.72	361,867	-0.34(-0.62%)
Jun 19, 2020	54.68	55.97	54.65	55.06	478,100	+0.56(+1.03%)
Jun 18, 2020	53.85	55.51	53.85	54.50	218,457	-0.25(-0.46%)
Jun 17, 2020	55.85	55.98	54.57	54.75	412,519	-1.07(-1.92%)
Jun 16, 2020	56.77	56.92	54.76	55.82	398,049	+1.50(+2.76%)
Jun 15, 2020	51.67	54.53	51.24	54.32	361,872	+0.43(+0.80%)
Jun 12, 2020	55.43	55.60	52.46	53.89	271,600	+1.00(+1.89%)
Jun 11, 2020	53.50	54.55	52.10	52.89	361,189	-4.24(-7.42%)
Jun 10, 2020	60.03	60.10	57.10	57.13	556,918	-3.39(-5.60%)
Jun 09, 2020	60.46	61.20	58.40	60.52	399,430	-1.47(-2.37%)
Jun 08, 2020	62.40	63.20	61.60	61.99	615,243	+1.04(+1.71%)
Jun 05, 2020	59.01	62.66	58.55	60.95	740,300	+5.47(+9.86%)
Jun 04, 2020	54.64	56.05	53.87	55.48	365,210	+0.61(+1.11%)
Jun 03, 2020	54.45	56.66	53.78	54.87	642,910	+1.43(+2.68%)
Jun 02, 2020	51.96	53.58	51.37	53.44	333,890	+2.14(+4.17%)
Jun 01, 2020	51.10	51.75	50.70	51.30	371,326	+0.02(+0.04%)
May 29, 2020	52.44	52.49	50.53	51.28	477,600	-2.00(-3.75%)
May 28, 2020	55.49	55.49	52.92	53.28	427,545	-1.94(-3.51%)
May 27, 2020	54.34	55.31	53.19	55.22	570,456	+2.28(+4.31%)
May 26, 2020	51.93	53.27	51.48	52.94	552,782	+3.61(+7.32%)
May 22, 2020	50.74	50.88	48.81	49.33	389,500	-1.69(-3.31%)
May 21, 2020	50.78	51.69	50.64	51.02	545,832	-0.16(-0.31%)
May 20, 2020	51.14	51.60	50.69	51.18	606,850	+1.20(+2.40%)
May 19, 2020	51.75	51.76	49.93	49.98	367,834	-1.82(-3.51%)
May 18, 2020	49.92	52.14	49.00	51.80	569,905	+4.33(+9.12%)
May 15, 2020	47.91	48.86	47.30	47.47	475,600	-0.97(-2.00%)
May 14, 2020	47.23	48.92	45.91	48.44	375,421	-0.02(-0.04%)
May 13, 2020	50.29	50.29	47.98	48.46	567,320	-2.23(-4.40%)
May 12, 2020	51.74	52.34	50.65	50.69	737,880	-0.78(-1.52%)
May 11, 2020	51.17	52.28	50.90	51.47	853,863	-0.75(-1.44%)
May 08, 2020	50.98	52.34	50.44	52.22	997,900	+2.38(+4.78%)
May 07, 2020	49.01	50.69	48.63	49.84	797,752	+1.78(+3.70%)
May 06, 2020	47.70	48.78	45.45	48.06	487,274	+0.28(+0.59%)
May 05, 2020	51.45	54.00	47.14	47.78	776,408	-2.08(-4.17%)
May 04, 2020	48.83	50.16	48.30	49.86	716,646	+0.31(+0.63%)
May 01, 2020	52.27	52.27	48.99	49.55	620,000	-3.87(-7.24%)
Apr 30, 2020	53.49	54.29	51.22	53.42	441,114	-0.70(-1.29%)
Apr 29, 2020	54.26	54.87	53.34	54.12	487,361	+1.83(+3.50%)
Apr 28, 2020	52.54	52.89	51.46	52.29	333,834	+1.28(+2.51%)
Apr 27, 2020	49.85	51.51	49.00	51.01	295,125	+1.97(+4.02%)
Apr 24, 2020	49.12	49.61	48.34	49.04	314,200	+0.00(+0.00%)
Apr 23, 2020	48.41	49.96	47.23	49.04	407,671	+1.34(+2.81%)
Apr 22, 2020	47.88	47.90	46.76	47.70	324,325	+1.30(+2.80%)
Apr 21, 2020	45.15	46.69	44.77	46.40	747,255	-0.27(-0.58%)
Apr 20, 2020	45.59	47.41	45.07	46.67	569,575	+0.17(+0.37%)
Apr 17, 2020	46.52	47.92	46.13	46.50	837,800	+1.68(+3.75%)
Apr 16, 2020	45.94	46.62	43.57	44.82	829,537	-0.40(-0.88%)
Apr 15, 2020	46.76	47.57	44.90	45.22	424,853	-3.81(-7.77%)
Apr 14, 2020	48.77	49.56	47.49	49.03	752,808	+1.40(+2.94%)
Apr 13, 2020	49.48	49.48	46.95	47.63	246,212	-1.90(-3.84%)
Apr 09, 2020	50.46	52.08	47.87	49.53	658,600	+0.74(+1.52%)
Apr 08, 2020	47.32	49.27	46.07	48.79	965,939	+2.25(+4.83%)
Apr 07, 2020	47.23	48.85	46.42	46.54	987,417	+1.12(+2.47%)
Apr 06, 2020	42.70	45.48	41.99	45.42	1,321,424	+4.88(+12.04%)
Apr 03, 2020	41.00	42.55	40.08	40.54	644,400	-0.95(-2.29%)
Apr 02, 2020	40.13	42.93	39.75	41.49	1,012,848	+1.42(+3.54%)
Apr 01, 2020	40.91	41.57	39.51	40.07	333,422	-3.40(-7.82%)
Mar 31, 2020	42.79	44.25	42.21	43.47	570,042	+0.60(+1.40%)
Mar 30, 2020	43.33	44.19	41.76	42.87	559,041	-0.13(-0.30%)
Mar 27, 2020	41.63	43.82	40.84	43.00	742,600	-0.96(-2.18%)
Mar 26, 2020	41.87	43.96	40.45	43.96	712,402	+2.64(+6.39%)
Mar 25, 2020	42.98	43.62	39.49	41.32	892,814	-1.00(-2.36%)
Mar 24, 2020	40.59	42.92	40.21	42.32	822,410	+4.24(+11.13%)
Mar 23, 2020	36.14	38.82	34.87	38.08	682,292	+1.55(+4.24%)
Mar 20, 2020	36.92	40.48	35.83	36.53	652,800	-0.27(-0.73%)
Mar 19, 2020	33.90	38.01	32.76	36.80	562,391	+2.60(+7.60%)
Mar 18, 2020	38.18	40.44	33.67	34.20	771,719	-6.53(-16.03%)
Mar 17, 2020	37.43	41.45	35.49	40.73	816,885	+4.03(+10.98%)
Mar 16, 2020	39.29	42.44	36.37	36.70	731,127	-7.51(-16.99%)
Mar 13, 2020	42.13	44.26	39.05	44.21	845,900	+4.95(+12.61%)
Mar 12, 2020	42.50	42.87	38.34	39.26	1,474,553	-6.12(-13.49%)
Mar 11, 2020	46.49	47.43	43.98	45.38	1,557,930	-2.48(-5.18%)
Mar 10, 2020	51.07	51.20	46.83	47.86	1,423,924	-0.54(-1.12%)
Mar 09, 2020	52.81	53.23	47.33	48.40	1,553,256	-10.54(-17.88%)
Mar 06, 2020	58.98	61.39	58.05	58.94	640,400	-2.05(-3.36%)
Mar 05, 2020	61.90	62.54	60.00	60.99	850,800	-2.69(-4.22%)
Mar 04, 2020	64.98	65.28	63.14	63.68	575,578	-0.20(-0.31%)
Mar 03, 2020	64.95	66.25	63.48	63.88	1,029,102	-0.98(-1.51%)
Mar 02, 2020	64.30	65.66	62.74	64.86	612,485	+1.11(+1.74%)
Feb 28, 2020	63.00	65.11	62.25	63.75	989,600	-1.80(-2.75%)
Feb 27, 2020	66.15	68.25	63.93	65.55	331,583	-2.34(-3.45%)
Feb 26, 2020	69.95	70.32	67.86	67.89	312,030	-1.48(-2.13%)
Feb 25, 2020	71.86	71.86	68.85	69.37	685,946	-2.23(-3.11%)
Feb 24, 2020	71.53	72.75	70.67	71.60	559,946	-2.62(-3.53%)
Feb 21, 2020	73.75	74.51	72.20	74.22	355,000	-0.08(-0.11%)
Feb 20, 2020	74.06	75.11	73.73	74.30	215,302	-0.19(-0.26%)
Feb 19, 2020	74.23	74.97	73.86	74.49	187,052	+0.55(+0.74%)
Feb 18, 2020	73.80	74.65	73.27	73.94	366,940	-0.28(-0.38%)
Feb 14, 2020	75.70	75.70	73.61	74.22	518,300	-1.44(-1.90%)
Feb 13, 2020	74.50	76.19	74.25	75.66	324,259	+0.69(+0.92%)
Feb 12, 2020	75.76	76.13	73.75	74.97	338,310	-0.06(-0.08%)
Feb 11, 2020	75.39	76.09	74.70	75.03	329,057	+0.22(+0.29%)
Feb 10, 2020	74.01	75.48	73.60	74.81	424,679	+0.65(+0.88%)
Feb 07, 2020	72.88	74.42	72.64	74.16	396,400	+0.52(+0.71%)
Feb 06, 2020	75.82	75.82	73.39	73.64	567,870	-1.68(-2.23%)
Feb 05, 2020	72.55	76.02	71.89	75.32	1,062,485	+3.53(+4.92%)
Feb 04, 2020	73.25	73.57	71.56	71.79	900,064	-0.30(-0.42%)
Feb 03, 2020	73.51	74.07	71.87	72.09	857,773	-1.20(-1.64%)
Jan 31, 2020	75.73	75.73	72.30	73.29	1,494,700	-4.42(-5.69%)
Jan 30, 2020	81.31	81.31	75.88	77.71	1,936,390	-7.09(-8.36%)
Jan 29, 2020	84.71	86.66	84.46	84.80	538,313	+0.71(+0.84%)
Jan 28, 2020	83.85	85.47	83.17	84.09	402,728	+1.06(+1.28%)
Jan 27, 2020	81.72	83.52	80.93	83.03	508,399	-0.63(-0.75%)
Jan 24, 2020	85.24	85.40	83.17	83.66	358,600	-1.41(-1.66%)
Jan 23, 2020	85.84	86.13	84.20	85.07	789,205	-1.42(-1.64%)
Jan 22, 2020	87.43	88.00	85.74	86.49	721,283	-1.13(-1.29%)
Jan 21, 2020	89.94	90.36	87.61	87.62	329,562	-2.84(-3.14%)
Jan 17, 2020	90.76	90.93	89.70	90.46	346,600	-0.17(-0.19%)
Jan 16, 2020	91.19	91.53	90.41	90.63	227,432	+0.17(+0.19%)
Jan 15, 2020	90.92	91.39	89.96	90.46	262,075	-0.97(-1.06%)
Jan 14, 2020	89.92	92.30	89.60	91.43	403,889	+1.18(+1.31%)
Jan 13, 2020	90.00	90.29	89.38	90.25	299,659	+0.39(+0.43%)
Jan 10, 2020	90.00	90.16	89.39	89.86	308,100	-0.08(-0.09%)
Jan 09, 2020	90.52	90.71	89.75	89.94	317,332	-0.11(-0.12%)
Jan 08, 2020	89.55	90.75	89.29	90.05	443,290	+0.32(+0.36%)
Jan 07, 2020	88.31	89.78	87.87	89.73	322,811	+1.17(+1.32%)
Jan 06, 2020	87.88	88.62	87.34	88.56	294,660	-0.08(-0.09%)
Jan 03, 2020	88.45	89.00	87.85	88.64	268,200	-0.30(-0.34%)
Jan 02, 2020	90.29	90.29	87.73	88.94	463,606	-0.59(-0.66%)
Dec 31, 2019	89.41	90.08	89.36	89.53	386,100	-0.10(-0.11%)
Dec 30, 2019	88.48	89.89	88.48	89.63	283,911	+1.14(+1.29%)
Dec 27, 2019	88.86	89.42	88.33	88.49	267,100	-0.13(-0.15%)
Dec 26, 2019	88.02	88.73	87.72	88.62	215,872	+0.90(+1.03%)
Dec 24, 2019	87.54	87.94	87.12	87.72	86,600	+0.26(+0.30%)
Dec 23, 2019	88.32	88.32	86.32	87.46	394,035	-0.59(-0.67%)
Dec 20, 2019	87.03	88.17	86.71	88.05	773,100	+1.41(+1.63%)
Dec 19, 2019	84.63	87.42	83.33	86.64	896,263	+4.16(+5.04%)
Dec 18, 2019	82.87	83.28	82.08	82.48	458,214	-0.38(-0.46%)
Dec 17, 2019	83.19	83.28	82.07	82.86	209,928	+0.05(+0.06%)
Dec 16, 2019	82.58	83.49	82.44	82.81	230,616	+0.71(+0.86%)
Dec 13, 2019	83.21	83.99	81.98	82.10	223,000	-1.03(-1.24%)
Dec 12, 2019	81.63	84.15	81.10	83.13	293,289	+1.41(+1.73%)
Dec 11, 2019	81.42	82.00	81.00	81.72	275,569	+0.36(+0.44%)
Dec 10, 2019	82.65	83.21	81.24	81.36	255,003	-1.62(-1.95%)
Dec 09, 2019	83.40	83.96	82.78	82.98	350,014	-0.66(-0.79%)
Dec 06, 2019	83.73	85.03	83.42	83.64	326,800	+1.02(+1.23%)
Dec 05, 2019	82.55	83.12	82.02	82.62	306,792	+0.48(+0.58%)
Dec 04, 2019	82.54	83.56	82.04	82.14	384,865	+0.14(+0.17%)
Dec 03, 2019	82.71	82.91	81.75	82.00	229,824	-1.75(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.