Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 32.58 32.67 32.27 32.31 13,310,256 -0.18(-0.56%)
Nov 27, 2013 32.65 32.65 32.35 32.50 18,603,840 -0.03(-0.09%)
Nov 26, 2013 32.69 32.84 32.51 32.53 18,234,874 -0.12(-0.38%)
Nov 25, 2013 32.65 32.83 32.59 32.65 16,843,656 +0.09(+0.27%)
Nov 22, 2013 32.30 32.58 32.25 32.56 15,033,418 +0.21(+0.64%)
Nov 21, 2013 32.16 32.58 32.14 32.36 22,397,624 +0.34(+1.05%)
Nov 20, 2013 32.10 32.35 31.92 32.02 21,484,672 +0.04(+0.14%)
Nov 19, 2013 31.94 32.17 31.84 31.97 20,011,850 +0.11(+0.35%)
Nov 18, 2013 31.99 32.09 31.83 31.86 17,867,978 -0.10(-0.30%)
Nov 15, 2013 31.55 32.03 31.53 31.96 31,880,080 +0.33(+1.04%)
Nov 14, 2013 31.48 31.65 31.26 31.63 24,022,882 +0.24(+0.77%)
Nov 13, 2013 30.95 31.41 30.68 31.39 32,178,956 +0.35(+1.14%)
Nov 12, 2013 31.33 31.38 30.88 31.04 18,196,146 -0.34(-1.10%)
Nov 11, 2013 31.34 31.46 31.15 31.38 16,011,125 +0.03(+0.09%)
Nov 08, 2013 30.62 31.53 30.62 31.35 31,961,986 +0.73(+2.40%)
Nov 07, 2013 31.24 31.27 30.62 30.62 30,538,456 -0.54(-1.72%)
Nov 06, 2013 31.28 31.30 31.03 31.15 20,059,768 +0.08(+0.26%)
Nov 05, 2013 31.10 31.21 30.98 31.07 22,506,966 -0.05(-0.16%)
Nov 04, 2013 31.16 31.22 31.00 31.12 16,355,051 +0.02(+0.07%)
Nov 01, 2013 31.14 31.37 31.04 31.10 21,320,406 -0.01(-0.05%)
Oct 31, 2013 31.37 31.51 31.11 31.12 25,731,844 -0.30(-0.95%)
Oct 30, 2013 31.42 31.63 31.36 31.41 21,989,858 +0.10(+0.33%)
Oct 29, 2013 31.35 31.39 31.10 31.31 17,953,354 +0.09(+0.30%)
Oct 28, 2013 31.22 31.33 31.03 31.22 17,388,164 -0.02(-0.07%)
Oct 25, 2013 31.08 31.29 31.03 31.24 27,217,390 +0.12(+0.40%)
Oct 24, 2013 31.29 31.33 31.01 31.12 19,133,096 -0.05(-0.16%)
Oct 23, 2013 31.28 31.32 31.12 31.17 18,651,362 -0.13(-0.42%)
Oct 22, 2013 31.16 31.38 31.03 31.30 25,510,792 +0.23(+0.75%)
Oct 21, 2013 31.08 31.24 30.99 31.06 22,578,224 -0.04(-0.14%)
Oct 18, 2013 31.14 31.30 30.89 31.11 24,121,606 +0.00(+0.00%)
Oct 17, 2013 30.64 31.17 30.61 31.11 25,792,042 +0.34(+1.11%)
Oct 16, 2013 30.55 31.07 30.43 30.77 35,577,664 +0.49(+1.61%)
Oct 15, 2013 30.51 30.60 30.19 30.28 23,674,878 -0.15(-0.50%)
Oct 14, 2013 29.99 30.54 29.96 30.43 23,571,650 +0.23(+0.77%)
Oct 11, 2013 29.48 30.26 29.37 30.20 63,158,744 -0.01(-0.02%)
Oct 10, 2013 29.85 30.23 29.47 30.20 36,426,828 +0.79(+2.68%)
Oct 09, 2013 29.47 29.56 29.21 29.42 23,331,174 +0.09(+0.30%)
Oct 08, 2013 29.56 29.72 29.31 29.33 26,401,372 -0.28(-0.94%)
Oct 07, 2013 29.73 29.81 29.61 29.61 20,918,046 -0.50(-1.65%)
Oct 04, 2013 29.88 30.10 29.83 30.10 16,915,908 +0.22(+0.73%)
Oct 03, 2013 30.04 30.04 29.62 29.88 26,058,608 -0.19(-0.63%)
Oct 02, 2013 30.03 30.07 29.88 30.07 24,270,890 -0.17(-0.55%)
Oct 01, 2013 30.15 30.30 29.95 30.24 17,488,704 +0.12(+0.41%)
Sep 30, 2013 29.93 30.28 29.82 30.12 27,861,690 -0.20(-0.65%)
Sep 27, 2013 30.30 30.45 30.26 30.31 27,486,348 -0.01(-0.05%)
Sep 26, 2013 30.55 30.76 30.18 30.33 26,724,672 -0.15(-0.48%)
Sep 25, 2013 30.49 30.58 30.10 30.47 26,292,342 +0.06(+0.19%)
Sep 24, 2013 30.66 30.83 30.39 30.42 30,261,406 -0.42(-1.37%)
Sep 23, 2013 30.92 30.99 30.66 30.84 22,542,442 -0.39(-1.26%)
Sep 20, 2013 31.31 31.41 30.98 31.23 44,026,288 -0.08(-0.26%)
Sep 19, 2013 31.95 31.95 31.15 31.31 21,886,740 -0.26(-0.81%)
Sep 18, 2013 31.20 31.94 31.16 31.57 32,805,030 +0.34(+1.07%)
Sep 17, 2013 31.32 31.38 31.03 31.23 23,045,214 -0.03(-0.09%)
Sep 16, 2013 31.27 31.39 30.75 31.26 26,512,948 +0.51(+1.66%)
Sep 13, 2013 30.70 30.90 30.66 30.75 13,701,338 -0.05(-0.17%)
Sep 12, 2013 30.99 31.09 30.66 30.80 19,893,106 -0.17(-0.56%)
Sep 11, 2013 30.97 31.00 30.79 30.98 20,178,960 +0.04(+0.12%)
Sep 10, 2013 30.70 30.95 30.54 30.94 25,659,310 +0.53(+1.75%)
Sep 09, 2013 30.26 30.41 29.80 30.41 37,260,552 +0.21(+0.70%)
Sep 06, 2013 30.62 30.63 30.03 30.20 19,963,464 -0.28(-0.93%)
Sep 05, 2013 30.28 30.61 30.25 30.48 15,508,036 +0.23(+0.77%)
Sep 04, 2013 30.15 30.43 30.07 30.25 17,059,106 +0.08(+0.27%)
Sep 03, 2013 30.36 30.50 29.93 30.17 21,709,488 +0.23(+0.75%)
Aug 30, 2013 30.15 30.19 29.83 29.94 20,632,968 -0.12(-0.41%)
Aug 29, 2013 29.93 30.36 29.91 30.07 13,933,613 +0.00(+0.00%)
Aug 28, 2013 29.95 30.30 29.87 30.07 19,084,506 +0.10(+0.34%)
Aug 27, 2013 30.53 30.55 29.91 29.96 26,375,090 -0.93(-3.02%)
Aug 26, 2013 31.12 31.22 30.88 30.90 13,863,394 -0.27(-0.87%)
Aug 23, 2013 31.11 31.22 30.87 31.17 16,685,470 +0.20(+0.66%)
Aug 22, 2013 30.91 31.07 30.74 30.96 19,225,572 +0.09(+0.28%)
Aug 21, 2013 30.94 31.10 30.71 30.88 20,007,282 -0.17(-0.54%)
Aug 20, 2013 30.96 31.10 30.73 31.04 20,735,786 +0.07(+0.24%)
Aug 19, 2013 31.31 31.33 30.95 30.97 21,731,308 -0.19(-0.61%)
Aug 16, 2013 31.11 31.47 31.08 31.16 22,280,318 -0.17(-0.56%)
Aug 15, 2013 31.27 31.43 31.20 31.33 24,350,832 -0.08(-0.26%)
Aug 14, 2013 31.67 31.73 31.41 31.41 18,892,352 -0.16(-0.51%)
Aug 13, 2013 31.52 31.60 31.39 31.57 17,468,266 +0.09(+0.28%)
Aug 12, 2013 31.38 31.65 31.23 31.49 15,211,542 -0.02(-0.07%)
Aug 09, 2013 31.49 31.62 31.34 31.51 14,702,298 +0.01(+0.02%)
Aug 08, 2013 31.71 31.76 31.33 31.50 25,661,582 -0.04(-0.12%)
Aug 07, 2013 31.59 31.71 31.54 31.54 25,467,408 -0.34(-1.05%)
Aug 06, 2013 32.05 32.08 31.83 31.87 18,550,456 -0.22(-0.70%)
Aug 05, 2013 32.19 32.25 32.01 32.10 19,563,566 -0.11(-0.34%)
Aug 02, 2013 32.03 32.25 31.89 32.21 18,662,790 +0.17(+0.52%)
Aug 01, 2013 31.99 32.39 31.94 32.04 27,380,780 +0.55(+1.75%)
Jul 31, 2013 31.35 31.89 31.35 31.49 35,209,684 +0.17(+0.55%)
Jul 30, 2013 31.48 31.59 31.27 31.32 25,665,274 +0.01(+0.02%)
Jul 29, 2013 31.42 31.49 31.28 31.31 17,132,592 -0.19(-0.60%)
Jul 26, 2013 31.53 31.63 31.27 31.50 25,561,710 -0.10(-0.32%)
Jul 25, 2013 32.01 32.01 31.43 31.60 40,708,116 -0.48(-1.49%)
Jul 24, 2013 32.34 32.38 32.03 32.08 24,792,972 -0.19(-0.58%)
Jul 23, 2013 32.32 32.42 32.21 32.26 18,555,494 -0.04(-0.13%)
Jul 22, 2013 32.18 32.42 32.05 32.31 25,430,550 +0.13(+0.40%)
Jul 19, 2013 32.16 32.40 31.95 32.18 26,121,554 +0.03(+0.09%)
Jul 18, 2013 31.65 32.28 31.61 32.15 32,384,428 +0.67(+2.12%)
Jul 17, 2013 31.27 31.77 31.25 31.48 33,097,888 +0.34(+1.09%)
Jul 16, 2013 31.38 31.45 31.02 31.14 30,154,506 -0.24(-0.76%)
Jul 15, 2013 31.11 31.39 31.11 31.38 30,295,322 +0.52(+1.69%)
Jul 12, 2013 30.84 31.16 30.55 30.86 49,471,088 +0.54(+1.77%)
Jul 11, 2013 30.74 30.78 30.00 30.32 44,508,216 -0.13(-0.43%)
Jul 10, 2013 30.80 30.82 30.22 30.45 35,128,696 -0.46(-1.48%)
Jul 09, 2013 31.09 31.00 30.70 30.91 31,142,732 -0.09(-0.30%)
Jul 08, 2013 30.66 31.11 30.61 31.00 31,538,784 +0.55(+1.81%)
Jul 05, 2013 30.01 30.45 29.99 30.45 20,633,006 +0.62(+2.06%)
Jul 03, 2013 29.67 29.90 29.53 29.84 11,160,563 +0.00(+0.00%)
Jul 02, 2013 29.82 30.10 29.69 29.84 21,497,114 -0.10(-0.34%)
Jul 01, 2013 30.09 30.38 29.88 29.94 22,346,858 +0.07(+0.22%)
Jun 28, 2013 30.09 30.13 29.72 29.88 27,989,076 -0.21(-0.70%)
Jun 27, 2013 29.96 30.22 29.79 30.09 25,971,074 +0.39(+1.32%)
Jun 26, 2013 29.48 29.90 29.48 29.69 26,807,214 +0.52(+1.79%)
Jun 25, 2013 29.07 29.34 28.88 29.17 30,755,842 +0.36(+1.26%)
Jun 24, 2013 29.30 29.32 28.52 28.81 42,890,076 -0.84(-2.83%)
Jun 21, 2013 29.42 29.82 29.06 29.65 53,670,264 +0.63(+2.17%)
Jun 20, 2013 29.17 29.43 28.94 29.02 40,484,508 -0.41(-1.40%)
Jun 19, 2013 29.52 29.81 29.41 29.43 28,869,732 -0.13(-0.44%)
Jun 18, 2013 29.48 29.66 29.41 29.56 21,804,506 +0.17(+0.57%)
Jun 17, 2013 29.38 29.47 29.20 29.40 21,412,538 +0.33(+1.12%)
Jun 14, 2013 29.56 29.72 29.03 29.07 26,904,284 -0.56(-1.91%)
Jun 13, 2013 29.17 29.67 29.10 29.64 24,005,690 +0.48(+1.66%)
Jun 12, 2013 29.53 29.64 29.04 29.15 25,307,090 -0.28(-0.96%)
Jun 11, 2013 29.52 29.82 29.38 29.43 25,356,090 -0.44(-1.48%)
Jun 10, 2013 30.04 30.18 29.80 29.88 22,572,802 +0.01(+0.05%)
Jun 07, 2013 29.85 29.96 29.54 29.86 32,413,518 +0.38(+1.30%)
Jun 06, 2013 28.74 29.51 28.67 29.48 34,154,028 +0.65(+2.26%)
Jun 05, 2013 29.13 29.35 28.71 28.83 29,146,454 -0.45(-1.53%)
Jun 04, 2013 29.54 29.80 29.26 29.27 25,844,196 -0.21(-0.71%)
Jun 03, 2013 29.56 29.65 28.95 29.48 32,662,268 +0.13(+0.44%)
May 31, 2013 29.87 29.93 29.35 29.35 37,178,168 -0.51(-1.70%)
May 30, 2013 29.53 30.11 29.46 29.86 30,422,040 +0.36(+1.23%)
May 29, 2013 29.22 29.61 29.11 29.50 31,561,996 +0.17(+0.57%)
May 28, 2013 29.54 29.67 29.25 29.33 29,000,974 +0.20(+0.70%)
May 24, 2013 28.61 29.17 28.59 29.13 23,658,806 +0.17(+0.57%)
May 23, 2013 28.52 29.27 28.52 28.96 34,166,680 -0.07(-0.22%)
May 22, 2013 29.48 29.75 28.95 29.03 41,980,128 -0.42(-1.43%)
May 21, 2013 29.20 29.54 29.08 29.45 31,849,122 +0.35(+1.19%)
May 20, 2013 28.88 29.17 28.85 29.10 26,162,238 +0.23(+0.80%)
May 17, 2013 28.54 28.89 28.47 28.87 33,708,068 +0.45(+1.58%)
May 16, 2013 28.43 28.77 28.30 28.42 31,716,272 -0.03(-0.10%)
May 15, 2013 28.02 28.51 27.95 28.45 35,496,856 +0.80(+2.88%)
May 13, 2013 27.54 27.72 27.39 27.65 17,647,062 +0.12(+0.45%)
May 10, 2013 27.54 27.62 27.38 27.53 22,643,514 +0.10(+0.37%)
May 09, 2013 27.83 27.88 27.35 27.43 38,356,668 -0.41(-1.46%)
May 08, 2013 27.61 27.99 27.54 27.83 25,890,102 +0.25(+0.92%)
May 07, 2013 27.31 27.70 27.23 27.58 32,402,620 +0.36(+1.32%)
May 06, 2013 27.19 27.29 27.11 27.22 19,810,192 +0.11(+0.42%)
May 03, 2013 27.11 27.13 27.01 27.11 22,117,436 +0.24(+0.88%)
May 02, 2013 26.94 27.04 26.85 26.87 18,389,578 -0.04(-0.13%)
May 01, 2013 27.22 27.26 26.78 26.91 24,558,538 -0.37(-1.37%)
Apr 30, 2013 27.26 27.32 26.96 27.28 28,662,904 +0.07(+0.26%)
Apr 29, 2013 27.26 27.28 27.12 27.21 22,299,524 +0.00(+0.00%)
Apr 26, 2013 26.98 27.21 27.03 27.21 24,803,000 +0.17(+0.64%)
Apr 25, 2013 26.91 27.15 26.81 27.03 20,690,734 +0.22(+0.80%)
Apr 24, 2013 26.72 26.90 26.68 26.82 23,307,528 +0.15(+0.57%)
Apr 23, 2013 26.47 26.68 26.37 26.67 27,626,596 +0.29(+1.09%)
Apr 22, 2013 26.44 26.47 26.14 26.38 20,093,928 +0.03(+0.11%)
Apr 19, 2013 26.15 26.38 26.07 26.35 25,212,596 +0.30(+1.16%)
Apr 18, 2013 26.28 26.32 25.99 26.05 26,855,930 -0.21(-0.79%)
Apr 17, 2013 26.44 26.49 26.04 26.26 44,260,764 -0.36(-1.35%)
Apr 16, 2013 26.47 26.74 26.40 26.62 28,337,268 +0.35(+1.34%)
Apr 15, 2013 26.59 26.88 26.24 26.27 32,149,444 -0.46(-1.72%)
Apr 12, 2013 26.52 26.88 26.29 26.73 51,060,016 -0.22(-0.80%)
Apr 11, 2013 27.00 27.23 26.68 26.94 42,513,952 -0.04(-0.16%)
Apr 10, 2013 26.97 27.19 26.72 26.98 32,803,102 +0.09(+0.32%)
Apr 09, 2013 26.68 27.04 26.56 26.90 29,586,122 +0.31(+1.16%)
Apr 08, 2013 26.64 26.65 26.30 26.59 27,966,552 -0.09(-0.35%)
Apr 05, 2013 26.44 26.72 26.30 26.68 34,144,196 -0.19(-0.72%)
Apr 04, 2013 26.41 26.92 26.40 26.88 33,556,012 +0.54(+2.05%)
Apr 03, 2013 26.48 26.54 26.25 26.34 36,585,848 -0.15(-0.57%)
Apr 02, 2013 26.60 26.64 26.41 26.49 23,800,590 -0.04(-0.14%)
Apr 01, 2013 26.59 26.64 26.40 26.52 15,187,447 -0.04(-0.16%)
Mar 28, 2013 26.60 26.60 26.45 26.57 23,636,472 +0.01(+0.03%)
Mar 27, 2013 26.64 26.69 26.43 26.56 20,661,822 -0.23(-0.86%)
Mar 26, 2013 26.88 26.90 26.63 26.79 25,945,588 +0.06(+0.24%)
Mar 25, 2013 26.83 26.86 26.53 26.73 28,269,370 +0.01(+0.03%)
Mar 22, 2013 26.77 26.85 26.65 26.72 21,784,406 +0.04(+0.16%)
Mar 21, 2013 26.69 26.85 26.65 26.68 33,427,850 -0.22(-0.80%)
Mar 20, 2013 27.04 27.18 26.83 26.89 26,523,342 -0.04(-0.13%)
Mar 19, 2013 27.24 27.24 26.81 26.93 33,031,368 -0.19(-0.71%)
Mar 18, 2013 27.08 27.22 27.02 27.12 41,426,404 -0.32(-1.15%)
Mar 15, 2013 26.83 27.44 26.79 27.44 78,054,512 +0.88(+3.33%)
Mar 14, 2013 26.54 26.60 26.43 26.55 30,439,094 +0.14(+0.54%)
Mar 13, 2013 26.39 26.47 26.24 26.41 22,014,528 +0.08(+0.30%)
Mar 12, 2013 26.64 26.70 26.31 26.33 31,588,704 -0.34(-1.27%)
Mar 11, 2013 26.27 26.68 26.24 26.67 26,438,854 +0.45(+1.73%)
Mar 08, 2013 26.18 26.30 26.02 26.22 33,476,250 +0.06(+0.22%)
Mar 07, 2013 25.95 26.20 25.91 26.16 29,930,838 +0.27(+1.03%)
Mar 06, 2013 25.92 25.96 25.72 25.89 25,745,474 +0.12(+0.47%)
Mar 05, 2013 25.85 26.07 25.72 25.77 32,456,188 +0.02(+0.08%)
Mar 04, 2013 25.40 25.77 25.38 25.75 23,502,828 +0.33(+1.30%)
Mar 01, 2013 25.10 25.54 25.03 25.42 28,718,760 +0.22(+0.88%)
Feb 28, 2013 25.21 25.40 25.15 25.20 30,774,120 -0.04(-0.14%)
Feb 27, 2013 25.01 25.30 24.85 25.23 44,797,704 +0.27(+1.09%)
Feb 26, 2013 25.20 25.21 24.79 24.96 41,219,876 -0.03(-0.11%)
Feb 25, 2013 25.74 25.82 24.97 24.99 37,635,900 -0.74(-2.88%)
Feb 22, 2013 25.55 25.73 25.42 25.73 28,571,656 +0.26(+1.02%)
Feb 21, 2013 25.17 25.63 25.15 25.47 52,949,772 +0.26(+1.03%)
Feb 20, 2013 25.20 25.37 25.18 25.21 38,343,116 -0.03(-0.11%)
Feb 19, 2013 25.26 25.33 25.20 25.24 35,384,056 -0.01(-0.06%)
Feb 15, 2013 25.31 25.40 25.15 25.25 29,387,692 -0.04(-0.14%)
Feb 14, 2013 25.15 25.33 25.07 25.29 31,042,272 +0.06(+0.23%)
Feb 13, 2013 25.46 25.51 25.10 25.23 29,718,058 -0.27(-1.07%)
Feb 12, 2013 25.38 25.53 25.30 25.50 27,230,936 +0.18(+0.71%)
Feb 11, 2013 25.10 25.42 25.08 25.33 33,691,344 +0.27(+1.09%)
Feb 08, 2013 24.92 25.08 24.91 25.05 25,655,544 +0.16(+0.64%)
Feb 07, 2013 25.10 25.10 24.82 24.89 37,723,760 -0.22(-0.89%)
Feb 06, 2013 25.02 25.12 24.93 25.12 33,535,690 +0.15(+0.60%)
Feb 04, 2013 25.09 25.14 24.87 24.97 30,966,266 -0.27(-1.05%)
Feb 01, 2013 25.18 25.32 25.10 25.23 29,255,250 +0.22(+0.86%)
Jan 31, 2013 25.04 25.13 24.99 25.02 23,328,914 -0.10(-0.40%)
Jan 30, 2013 25.13 25.17 24.94 25.12 38,720,364 -0.04(-0.14%)
Jan 29, 2013 25.03 25.20 25.00 25.15 23,622,300 +0.11(+0.46%)
Jan 28, 2013 25.10 25.14 24.85 25.04 30,943,740 -0.02(-0.09%)
Jan 25, 2013 25.16 25.18 24.92 25.06 27,256,672 -0.01(-0.06%)
Jan 24, 2013 25.00 25.29 24.88 25.07 30,975,552 +0.15(+0.60%)
Jan 23, 2013 24.98 25.05 24.87 24.92 25,491,996 -0.06(-0.26%)
Jan 22, 2013 24.82 25.00 24.75 24.99 29,307,860 +0.08(+0.32%)
Jan 18, 2013 24.95 25.02 24.60 24.91 44,032,708 -0.07(-0.29%)
Jan 17, 2013 25.10 25.12 24.91 24.98 32,115,502 -0.04(-0.17%)
Jan 16, 2013 24.94 25.17 24.90 25.02 23,556,032 -0.01(-0.06%)
Jan 15, 2013 24.70 25.10 24.68 25.04 34,827,340 +0.24(+0.98%)
Jan 14, 2013 24.95 25.00 24.62 24.80 32,454,314 -0.24(-0.94%)
Jan 11, 2013 24.91 25.09 24.63 25.03 61,877,652 -0.21(-0.85%)
Jan 10, 2013 24.98 25.25 24.88 25.25 52,574,456 +0.49(+1.99%)
Jan 09, 2013 24.85 25.07 24.72 24.75 34,479,308 +0.00(+0.00%)
Jan 08, 2013 24.73 24.81 24.55 24.75 28,240,610 -0.04(-0.17%)
Jan 07, 2013 24.90 24.94 24.58 24.80 39,451,668 -0.12(-0.49%)
Jan 04, 2013 24.67 24.99 24.57 24.92 44,067,552 +0.13(+0.52%)
Jan 03, 2013 24.95 24.99 24.68 24.79 35,580,952 -0.21(-0.83%)
Jan 02, 2013 24.90 25.00 24.78 25.00 42,686,760 +0.62(+2.55%)
Dec 31, 2012 24.06 24.38 24.04 24.38 36,571,440 +0.19(+0.80%)
Dec 28, 2012 24.17 24.41 24.15 24.18 22,267,010 -0.19(-0.79%)
Dec 27, 2012 24.48 24.56 24.00 24.38 27,013,158 -0.11(-0.44%)
Dec 26, 2012 24.58 24.69 24.39 24.48 20,036,444 -0.06(-0.26%)
Dec 24, 2012 24.53 24.96 24.48 24.55 11,093,301 -0.04(-0.17%)
Dec 21, 2012 24.74 24.88 24.39 24.59 52,096,636 -0.41(-1.65%)
Dec 20, 2012 24.58 25.00 24.58 25.00 35,235,436 +0.31(+1.27%)
Dec 19, 2012 24.94 24.98 24.68 24.69 46,998,748 -0.24(-0.97%)
Dec 18, 2012 24.72 25.10 24.59 24.93 49,098,040 +0.41(+1.69%)
Dec 17, 2012 23.71 24.57 23.71 24.52 60,961,860 +0.88(+3.71%)
Dec 14, 2012 23.71 23.76 23.55 23.64 26,967,474 -0.08(-0.33%)
Dec 13, 2012 23.88 23.98 23.68 23.72 26,098,420 -0.17(-0.72%)
Dec 12, 2012 23.84 24.19 23.79 23.89 36,875,212 +0.15(+0.63%)
Dec 11, 2012 23.61 23.85 23.57 23.74 29,225,396 +0.17(+0.73%)
Dec 10, 2012 23.62 23.77 23.56 23.57 25,207,436 -0.13(-0.54%)
Dec 07, 2012 23.74 23.78 23.53 23.70 25,979,452 +0.06(+0.27%)
Dec 06, 2012 23.52 23.72 23.41 23.63 26,407,986 +0.11(+0.49%)
Dec 05, 2012 23.48 23.68 23.31 23.52 38,185,156 +0.17(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.