Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	133.22	136.88	133.13	136.36	7,008,182	+2.93(+2.19%)
Nov 29, 2018	133.79	134.50	132.78	133.44	3,349,646	-0.62(-0.46%)
Nov 28, 2018	131.19	134.19	129.32	134.06	4,940,996	+4.06(+3.12%)
Nov 27, 2018	126.30	130.00	125.86	130.00	5,563,611	+4.07(+3.24%)
Nov 26, 2018	127.04	127.60	125.33	125.92	5,404,394	-0.69(-0.54%)
Nov 23, 2018	125.77	127.12	125.47	126.61	1,823,670	-0.49(-0.39%)
Nov 21, 2018		127.11	127.11	127.11	0	+2.24(+1.79%)
Nov 20, 2018	130.11	130.39	124.34	124.86	8,296,134	-8.01(-6.03%)
Nov 19, 2018	132.63	133.53	131.31	132.88	4,226,905	-0.69(-0.52%)
Nov 16, 2018	133.90	134.90	133.20	133.56	3,657,317	-0.01(-0.01%)
Nov 15, 2018	130.47	134.19	129.43	133.57	3,832,520	+2.53(+1.93%)
Nov 14, 2018	132.09	133.62	129.34	131.04	4,542,501	-0.03(-0.02%)
Nov 13, 2018	130.93	132.37	130.06	131.07	3,089,323	+0.72(+0.55%)
Nov 12, 2018	132.76	133.19	130.03	130.34	3,423,771	-2.19(-1.65%)
Nov 09, 2018	133.71	133.91	132.02	132.53	4,316,111	-1.89(-1.40%)
Nov 08, 2018	134.80	135.22	133.54	134.42	2,861,525	-0.42(-0.31%)
Nov 07, 2018	133.24	134.90	132.50	134.84	6,544,568	+2.38(+1.80%)
Nov 06, 2018	131.07	132.88	131.07	132.46	4,782,378	+1.41(+1.08%)
Nov 05, 2018	131.70	132.13	130.85	131.05	5,542,585	+0.01(+0.01%)
Nov 02, 2018	130.84	132.29	130.29	131.04	6,622,057	+1.22(+0.94%)
Nov 01, 2018	129.81	130.50	128.99	129.82	4,037,807	+0.85(+0.66%)
Oct 31, 2018	129.93	131.39	128.70	128.98	4,831,258	-0.05(-0.04%)
Oct 30, 2018	125.25	129.32	124.97	129.03	5,594,716	+4.36(+3.50%)
Oct 29, 2018	127.62	127.64	122.89	124.67	6,004,201	-1.23(-0.98%)
Oct 26, 2018	126.20	127.16	123.56	125.91	6,421,279	-1.24(-0.98%)
Oct 25, 2018	120.40	128.03	119.79	127.15	10,229,069	+3.26(+2.63%)
Oct 24, 2018	127.71	128.93	123.86	123.89	8,979,791	-3.06(-2.41%)
Oct 23, 2018	127.55	127.85	124.87	126.95	7,439,156	-2.56(-1.98%)
Oct 22, 2018	129.40	130.00	128.42	129.50	7,332,202	-1.66(-1.26%)
Oct 19, 2018	130.85	132.07	130.32	131.16	6,288,069	+0.16(+0.12%)
Oct 18, 2018	129.46	132.38	129.30	131.00	9,039,179	-1.21(-0.91%)
Oct 17, 2018	135.80	136.23	131.64	132.21	7,571,562	-2.88(-2.13%)
Oct 16, 2018	135.13	135.58	134.00	135.09	7,631,898	+0.85(+0.63%)
Oct 15, 2018	134.96	136.31	133.77	134.24	5,348,423	-0.41(-0.30%)
Oct 12, 2018	135.87	136.88	133.76	134.65	6,161,888	+0.49(+0.37%)
Oct 11, 2018	135.50	137.85	132.63	134.15	7,518,296	-2.09(-1.53%)
Oct 10, 2018	143.24	143.75	135.99	136.24	9,082,084	-7.00(-4.88%)
Oct 09, 2018	144.92	145.24	143.13	143.24	4,034,526	-1.91(-1.32%)
Oct 08, 2018	143.98	145.44	143.06	145.15	3,678,963	+0.70(+0.48%)
Oct 05, 2018	144.85	145.22	143.82	144.46	3,191,139	-0.59(-0.41%)
Oct 04, 2018	144.52	145.23	143.32	145.05	3,601,913	+1.22(+0.85%)
Oct 03, 2018	144.49	145.34	143.48	143.83	3,812,527	-0.08(-0.05%)
Oct 02, 2018	145.13	145.13	143.26	143.91	4,345,565	-1.02(-0.70%)
Oct 01, 2018	145.02	145.52	144.74	144.92	3,601,279	+1.30(+0.90%)
Sep 28, 2018	144.22	144.79	143.16	143.63	4,156,485	-0.86(-0.59%)
Sep 27, 2018	143.87	144.94	143.34	144.48	3,061,715	+0.89(+0.62%)
Sep 26, 2018	143.79	145.13	143.42	143.59	3,964,865	-0.38(-0.26%)
Sep 25, 2018	144.84	145.22	143.66	143.97	6,593,360	+0.03(+0.02%)
Sep 24, 2018	145.08	145.40	143.82	143.94	5,618,903	-1.60(-1.10%)
Sep 21, 2018	145.28	146.10	145.14	145.53	15,018,809	+0.86(+0.60%)
Sep 20, 2018	144.29	145.64	143.36	144.67	7,364,065	+1.07(+0.74%)
Sep 19, 2018	144.26	144.39	142.81	143.60	7,163,095	-0.79(-0.55%)
Sep 18, 2018	144.66	145.17	143.65	144.39	11,789,837	+6.16(+4.46%)
Sep 17, 2018	138.93	139.23	137.84	138.23	3,044,712	-0.62(-0.44%)
Sep 14, 2018	138.57	139.19	137.74	138.85	2,930,502	+0.69(+0.50%)
Sep 13, 2018	139.03	139.32	137.66	138.16	3,759,333	-0.32(-0.23%)
Sep 12, 2018	138.01	139.09	137.66	138.48	4,696,554	+0.61(+0.44%)
Sep 11, 2018	137.57	138.32	136.57	137.87	4,090,519	+0.30(+0.22%)
Sep 10, 2018	137.55	138.41	137.52	137.57	4,773,087	+0.76(+0.55%)
Sep 07, 2018	136.00	138.13	135.89	136.81	6,174,019	+0.40(+0.29%)
Sep 06, 2018	136.55	137.57	136.06	136.41	4,449,676	+0.42(+0.31%)
Sep 05, 2018	133.19	136.09	132.69	135.99	6,414,456	+2.56(+1.92%)
Sep 04, 2018	132.14	133.82	132.05	133.43	6,967,471	+0.57(+0.43%)
Aug 31, 2018		132.86	132.86	132.86	0	+0.79(+0.60%)
Aug 30, 2018	132.04	132.56	131.47	132.06	3,540,247	-0.27(-0.20%)
Aug 29, 2018	132.82	133.36	132.16	132.33	2,984,372	-0.37(-0.28%)
Aug 28, 2018	134.54	134.87	132.49	132.70	4,570,338	-1.35(-1.01%)
Aug 27, 2018	132.79	134.28	132.63	134.05	3,578,782	+2.32(+1.77%)
Aug 24, 2018	132.73	132.89	131.54	131.72	3,199,039	-0.10(-0.07%)
Aug 23, 2018	131.99	132.26	131.23	131.82	2,293,975	-0.07(-0.05%)
Aug 22, 2018	132.60	132.87	131.79	131.89	2,730,503	-1.09(-0.82%)
Aug 21, 2018	132.30	133.34	132.15	132.98	3,489,132	+0.62(+0.47%)
Aug 20, 2018	131.80	133.18	131.73	132.35	3,732,966	+1.22(+0.93%)
Aug 17, 2018	130.79	131.76	130.55	131.13	3,172,027	+0.18(+0.14%)
Aug 16, 2018	131.17	131.84	130.30	130.95	4,137,255	+0.24(+0.18%)
Aug 15, 2018	130.13	131.28	129.43	130.71	4,774,440	-1.06(-0.81%)
Aug 14, 2018	130.60	132.57	130.60	131.78	3,766,106	+1.37(+1.05%)
Aug 13, 2018	130.59	131.45	129.78	130.41	3,117,322	-0.18(-0.14%)
Aug 10, 2018	129.86	131.08	129.38	130.59	2,631,104	+0.07(+0.05%)
Aug 09, 2018	131.40	131.95	130.31	130.52	2,218,249	-1.07(-0.81%)
Aug 08, 2018	131.19	132.34	131.19	131.59	2,173,909	+0.09(+0.07%)
Aug 07, 2018	131.41	131.87	130.77	131.50	2,494,218	+0.68(+0.52%)
Aug 06, 2018	131.17	131.90	130.07	130.83	3,372,728	-0.59(-0.45%)
Aug 03, 2018	131.44	131.72	130.50	131.41	1,982,018	-0.14(-0.11%)
Aug 02, 2018	129.62	131.95	128.98	131.56	2,864,239	+1.38(+1.06%)
Aug 01, 2018	130.97	131.96	129.88	130.18	3,217,062	-1.33(-1.01%)
Jul 31, 2018	131.21	132.92	130.33	131.51	5,010,893	+1.20(+0.92%)
Jul 30, 2018	129.88	132.03	129.88	130.31	3,205,001	-0.03(-0.03%)
Jul 27, 2018	129.70	130.54	128.98	130.34	3,636,360	+0.74(+0.57%)
Jul 26, 2018	128.04	130.77	127.75	129.61	6,129,827	+1.47(+1.15%)
Jul 25, 2018	125.13	128.31	124.17	128.13	4,401,503	+3.20(+2.56%)
Jul 24, 2018	128.06	128.60	124.59	124.93	4,698,636	-2.16(-1.70%)
Jul 23, 2018	124.24	127.13	124.06	127.09	6,595,046	+3.02(+2.43%)
Jul 20, 2018	122.47	124.70	122.25	124.07	5,699,786	+0.88(+0.71%)
Jul 19, 2018	120.54	124.42	119.90	123.19	7,050,571	-0.74(-0.59%)
Jul 18, 2018	122.82	124.58	122.37	123.93	5,951,028	+2.62(+2.16%)
Jul 17, 2018	121.40	121.98	120.65	121.31	5,821,470	-0.55(-0.45%)
Jul 16, 2018	123.69	124.41	120.65	121.86	5,951,020	-0.92(-0.75%)
Jul 13, 2018	122.47	123.22	122.21	122.78	4,390,522	-0.29(-0.23%)
Jul 12, 2018	124.47	124.76	122.62	123.07	3,207,845	-0.38(-0.31%)
Jul 11, 2018	125.17	125.29	122.26	123.45	4,551,348	-2.99(-2.37%)
Jul 10, 2018	127.22	127.77	125.41	126.44	3,515,106	-0.83(-0.65%)
Jul 09, 2018	126.33	127.56	125.47	127.27	4,990,679	+1.75(+1.39%)
Jul 06, 2018	125.19	126.41	124.70	125.52	3,851,634	+0.71(+0.57%)
Jul 05, 2018	124.66	125.01	123.71	124.81	3,270,402	+0.89(+0.72%)
Jul 03, 2018		123.91	123.91	123.91	0	-1.61(-1.29%)
Jul 02, 2018	123.68	125.72	123.26	125.53	2,928,429	+1.22(+0.98%)
Jun 29, 2018	124.16	125.74	124.13	124.31	4,200,025	+0.85(+0.69%)
Jun 28, 2018	122.51	124.00	121.84	123.46	3,721,405	+0.79(+0.64%)
Jun 27, 2018	124.41	125.70	122.62	122.67	3,516,548	-1.27(-1.03%)
Jun 26, 2018	124.80	124.82	123.56	123.94	3,033,099	+0.03(+0.02%)
Jun 25, 2018	125.62	126.19	123.04	123.91	4,091,522	-2.39(-1.89%)
Jun 22, 2018	126.34	127.15	126.00	126.30	3,645,326	+0.75(+0.59%)
Jun 21, 2018	125.97	126.33	124.28	125.55	3,734,539	-0.23(-0.18%)
Jun 20, 2018	125.76	126.33	124.97	125.78	4,294,457	+0.48(+0.38%)
Jun 19, 2018	126.98	127.28	124.95	125.30	4,879,009	-3.28(-2.55%)
Jun 18, 2018	127.83	130.09	127.35	128.58	3,680,511	-0.41(-0.32%)
Jun 15, 2018		127.17	127.17	128.99	9,021,940	+1.83(+1.44%)
Jun 14, 2018	127.46	127.90	126.27	127.17	3,228,495	+0.58(+0.46%)
Jun 13, 2018	128.18	129.24	126.33	126.59	3,427,765	-1.60(-1.25%)
Jun 12, 2018	128.83	129.67	127.73	128.19	3,375,895	-0.01(-0.01%)
Jun 11, 2018	126.63	129.14	126.42	128.19	3,649,020	+1.39(+1.10%)
Jun 08, 2018	124.91	127.09	124.70	126.80	5,476,270	+2.03(+1.63%)
Jun 07, 2018	124.97	125.19	124.05	124.77	4,164,853	-0.14(-0.11%)
Jun 06, 2018			124.01	124.91	4,312,173	-0.07(-0.06%)
Jun 05, 2018	124.99	125.71	122.97	124.97	5,384,655	-0.46(-0.36%)
Jun 04, 2018	129.67	129.81	124.78	125.43	7,370,159	-3.48(-2.70%)
Jun 01, 2018	126.96	129.88	126.94	128.91	5,133,693	+3.65(+2.91%)
May 31, 2018	128.25	128.81	124.99	125.26	5,024,555	-2.97(-2.31%)
May 30, 2018	126.69	129.04	126.58	128.22	4,474,167	+2.48(+1.97%)
May 29, 2018	125.42	126.19	124.34	125.75	4,687,021	-0.88(-0.70%)
May 25, 2018		126.63	126.63	126.63	0	-0.52(-0.41%)
May 24, 2018	125.92	127.71	125.32	127.15	4,081,452	+1.21(+0.96%)
May 23, 2018	123.84	126.24	123.26	125.94	3,958,096	+1.18(+0.94%)
May 22, 2018	126.65	127.79	124.66	124.76	2,816,930	-1.89(-1.49%)
May 21, 2018	126.06	128.09	125.98	126.65	3,062,939	+1.12(+0.89%)
May 18, 2018	124.23	126.10	123.96	125.53	3,166,286	+1.14(+0.92%)
May 17, 2018	123.40	125.14	123.14	124.39	3,141,701	+0.99(+0.80%)
May 16, 2018	122.66	124.17	122.66	123.40	2,578,622	+0.93(+0.76%)
May 15, 2018	122.42	123.39	121.66	122.47	3,335,061	-0.37(-0.30%)
May 14, 2018	124.67	125.06	122.65	122.83	3,344,401	-1.44(-1.16%)
May 11, 2018	123.43	124.60	123.05	124.27	3,534,322	+0.96(+0.78%)
May 10, 2018	122.49	123.96	121.82	123.31	3,520,221	+1.19(+0.97%)
May 09, 2018	119.66	122.40	119.57	122.12	3,542,304	+2.45(+2.05%)
May 08, 2018	117.38	120.25	117.16	119.67	3,920,785	+1.91(+1.62%)
May 07, 2018	117.36	118.43	117.17	117.76	3,502,692	+0.67(+0.57%)
May 04, 2018	114.65	117.86	114.16	117.09	3,136,243	+2.09(+1.82%)
May 03, 2018	114.91	115.62	113.00	114.99	6,058,534	+0.40(+0.35%)
May 02, 2018	115.82	116.65	114.47	114.59	3,998,430	-1.28(-1.10%)
May 01, 2018	117.11	117.11	114.80	115.87	3,681,907	-0.78(-0.67%)
Apr 30, 2018	118.31	119.17	116.62	116.65	4,393,850	-1.37(-1.16%)
Apr 27, 2018	114.94	118.06	114.09	118.02	4,160,046	+2.64(+2.29%)
Apr 26, 2018	113.02	116.59	110.31	115.39	9,517,637	-3.39(-2.85%)
Apr 25, 2018	115.94	119.07	115.42	118.77	5,411,329	+2.82(+2.43%)
Apr 24, 2018	119.65	119.86	114.76	115.95	5,075,209	-2.79(-2.35%)
Apr 23, 2018	118.20	119.08	118.11	118.75	4,063,130	+0.32(+0.27%)
Apr 20, 2018	119.82	120.41	118.10	118.42	4,864,966	-2.03(-1.69%)
Apr 19, 2018	120.93	121.10	119.74	120.46	3,636,866	-0.85(-0.70%)
Apr 18, 2018	121.41	123.17	121.02	121.30	6,231,545	+1.11(+0.92%)
Apr 17, 2018	120.31	120.88	119.26	120.19	3,741,102	+0.53(+0.44%)
Apr 16, 2018	118.43	120.31	117.87	119.66	3,768,231	+2.41(+2.05%)
Apr 13, 2018	117.66	118.10	116.62	117.25	3,467,971	-0.09(-0.07%)
Apr 12, 2018	115.27	117.95	114.85	117.34	4,127,747	+2.81(+2.45%)
Apr 11, 2018	112.65	115.08	112.12	114.53	3,888,326	+0.94(+0.83%)
Apr 10, 2018	114.77	115.30	112.88	113.59	6,632,344	+0.09(+0.08%)
Apr 09, 2018	114.36	115.28	113.27	113.50	3,444,859	-0.23(-0.20%)
Apr 06, 2018	115.23	116.41	112.31	113.73	3,574,148	-2.46(-2.12%)
Apr 05, 2018	116.74	116.87	115.13	116.19	5,516,667	+0.17(+0.15%)
Apr 04, 2018	115.69	116.29	113.88	116.01	6,573,135	-1.29(-1.10%)
Apr 03, 2018	117.09	118.10	116.03	117.31	5,149,384	+1.12(+0.96%)
Apr 02, 2018	118.09	119.06	114.84	116.19	5,990,757	-1.16(-0.99%)
Mar 29, 2018		117.35	117.35	117.35	0	+3.20(+2.81%)
Mar 28, 2018	114.64	116.18	113.31	114.15	4,324,867	-0.47(-0.41%)
Mar 27, 2018	116.90	117.54	114.03	114.62	4,671,039	-1.48(-1.28%)
Mar 26, 2018	116.63	116.82	114.29	116.10	5,583,375	+0.92(+0.80%)
Mar 23, 2018	118.25	118.98	114.89	115.18	4,531,032	-2.56(-2.17%)
Mar 22, 2018	119.79	120.35	117.32	117.73	4,254,418	-3.22(-2.66%)
Mar 21, 2018	120.56	122.43	119.98	120.95	3,969,935	+0.69(+0.57%)
Mar 20, 2018	119.94	120.64	119.07	120.27	5,315,765	+0.69(+0.58%)
Mar 19, 2018	119.42	119.86	118.46	119.58	4,758,747	-0.16(-0.13%)
Mar 16, 2018	119.35	121.78	119.06	119.73	9,531,626	+0.79(+0.66%)
Mar 15, 2018	117.93	119.59	117.39	118.95	3,873,021	+1.25(+1.06%)
Mar 14, 2018	119.79	120.42	117.23	117.70	4,536,901	-1.75(-1.46%)
Mar 13, 2018	118.65	121.82	118.65	119.44	4,777,301	+0.15(+0.12%)
Mar 12, 2018	119.62	120.31	119.17	119.30	3,756,334	-0.54(-0.45%)
Mar 09, 2018	116.81	119.92	116.53	119.84	7,528,677	+4.36(+3.78%)
Mar 08, 2018	115.05	116.38	113.80	115.47	3,928,378	+1.02(+0.89%)
Mar 07, 2018		115.19		114.45	3,824,111	-0.16(-0.14%)
Mar 06, 2018		114.97	112.85	114.61	3,444,318	+0.85(+0.74%)
Mar 05, 2018	111.52	113.94	109.43	113.76	6,384,259	+1.59(+1.42%)
Mar 02, 2018	111.17	112.75	109.39	112.17	7,930,700	+0.08(+0.07%)
Mar 01, 2018	113.82	116.22	111.36	112.09	6,749,924	-1.61(-1.41%)
Feb 28, 2018	117.05	117.44	113.55	113.70	6,039,260	-3.05(-2.61%)
Feb 27, 2018	120.75	121.49	116.73	116.75	12,506,254	-3.77(-3.13%)
Feb 26, 2018	118.01	120.74	117.74	120.52	6,257,508	+3.32(+2.83%)
Feb 23, 2018	116.79	117.28	116.01	117.20	2,896,897	+1.19(+1.02%)
Feb 22, 2018				116.01	4,127,963	+0.96(+0.83%)
Feb 21, 2018	113.30	117.58	113.30	115.06	4,491,832	+1.97(+1.74%)
Feb 20, 2018	115.61	116.14	112.83	113.08	3,929,267	-3.51(-3.01%)
Feb 16, 2018		116.59	116.59	116.59	0	+0.33(+0.28%)
Feb 15, 2018	116.23	116.45	114.38	116.26	3,978,102	+0.61(+0.52%)
Feb 14, 2018	111.84	115.96	111.41	115.66	5,502,711	+4.25(+3.81%)
Feb 13, 2018	110.93	111.99	110.09	111.41	5,820,546	-0.30(-0.26%)
Feb 12, 2018	110.93	112.75	109.54	111.70	4,792,991	+1.18(+1.07%)
Feb 09, 2018	109.79	111.44	105.26	110.52	10,544,091	+2.10(+1.94%)
Feb 08, 2018	111.76	111.76	108.38	108.42	7,282,700	-3.56(-3.18%)
Feb 07, 2018	113.18	113.89	111.97	111.98	5,819,014	-1.90(-1.67%)
Feb 06, 2018	106.18	114.19	105.50	113.88	18,053,412	+3.68(+3.34%)
Feb 05, 2018	111.66	113.64	109.51	110.20	7,676,779	-2.13(-1.89%)
Feb 02, 2018	114.33	114.95	111.77	112.33	9,421,569	-2.62(-2.28%)
Feb 01, 2018	115.06	116.13	114.92	114.95	6,445,193	-0.97(-0.84%)
Jan 31, 2018	117.83	118.95	115.50	115.92	6,561,345	-1.62(-1.37%)
Jan 30, 2018	117.48	118.10	117.36	117.54	6,199,745	-0.60(-0.51%)
Jan 29, 2018	116.53	118.76	116.45	118.14	6,626,571	+1.58(+1.36%)
Jan 26, 2018	116.19	116.91	115.25	116.56	6,729,245	+0.55(+0.47%)
Jan 25, 2018	116.85	117.22	114.47	116.01	15,899,866	-6.59(-5.38%)
Jan 24, 2018	122.80	124.22	121.49	122.60	5,918,581	-0.15(-0.12%)
Jan 23, 2018	122.78	123.65	121.00	122.75	7,115,587	-0.53(-0.43%)
Jan 22, 2018	122.74	123.38	121.67	123.28	3,771,096	+0.62(+0.51%)
Jan 19, 2018	122.44	122.98	121.39	122.66	5,288,289	+0.71(+0.58%)
Jan 18, 2018	122.16	122.33	121.23	121.94	3,931,448	-0.03(-0.02%)
Jan 17, 2018	121.84	123.05	121.36	121.97	3,888,652	+0.13(+0.11%)
Jan 16, 2018	123.37	123.47	121.41	121.84	6,576,197	-0.75(-0.61%)
Jan 12, 2018		122.58	122.58	122.58	0	+0.71(+0.58%)
Jan 11, 2018	122.08	122.43	121.13	121.87	3,573,667	+0.56(+0.46%)
Jan 10, 2018	121.72	122.78	120.47	121.31	10,955,233	-1.13(-0.92%)
Jan 09, 2018	121.40	122.58	120.89	122.44	7,359,719	+1.35(+1.12%)
Jan 08, 2018	119.38	121.25	119.36	121.08	6,301,964	+1.66(+1.39%)
Jan 05, 2018	119.53	121.33	118.15	119.42	6,197,041	+1.50(+1.27%)
Jan 04, 2018	118.83	119.73	117.68	117.92	5,049,647	-0.64(-0.54%)
Jan 03, 2018	118.19	118.62	117.45	118.56	5,359,260	+0.66(+0.56%)
Jan 02, 2018	116.98	117.91	116.52	117.91	4,948,791	+1.46(+1.25%)
Dec 29, 2017		116.45	116.45	116.45	0	-0.89(-0.76%)
Dec 28, 2017	118.13	118.24	116.89	117.33	3,014,598	-1.04(-0.88%)
Dec 27, 2017	116.87	118.37	116.39	118.37	8,606,306	+1.45(+1.24%)
Dec 26, 2017	117.23	117.89	116.65	116.92	2,655,452	+0.16(+0.13%)
Dec 22, 2017	116.19	116.97	115.30	116.77	3,184,226	+0.64(+0.55%)
Dec 21, 2017	117.23	117.23	115.82	116.12	4,771,289	-0.82(-0.70%)
Dec 20, 2017	116.65	117.49	115.57	116.95	7,859,760	+1.25(+1.08%)
Dec 19, 2017	116.06	116.07	114.02	115.70	5,226,318	+0.67(+0.58%)
Dec 18, 2017	114.06	115.71	113.84	115.03	6,666,713	+1.62(+1.43%)
Dec 15, 2017	112.75	114.29	112.31	113.41	10,097,447	+1.24(+1.11%)
Dec 14, 2017	113.47	114.05	111.83	112.17	5,234,824	-0.99(-0.87%)
Dec 13, 2017	113.49	114.96	112.67	113.16	6,529,113	-0.34(-0.30%)
Dec 12, 2017	113.49	113.76	111.68	113.49	6,142,758	+1.43(+1.28%)
Dec 11, 2017	112.06	112.50	111.20	112.06	5,670,170	-0.05(-0.05%)
Dec 08, 2017	111.84	112.92	111.62	112.11	4,178,629	+0.56(+0.51%)
Dec 07, 2017	111.15	111.92	110.64	111.55	5,407,552	+0.44(+0.40%)
Dec 06, 2017	110.69	111.32	110.45	111.11	4,396,676	-0.05(-0.05%)
Dec 05, 2017	112.44	112.85	110.45	111.16	5,704,138	-1.80(-1.59%)
Dec 04, 2017	109.48	114.62	109.48	112.95	10,470,807	+4.74(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.