Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.34	44.73	44.09	44.37	19,241	+0.20(+0.45%)
Nov 27, 2013	44.41	44.58	43.97	44.17	34,547	-0.25(-0.56%)
Nov 26, 2013	44.95	45.23	44.26	44.42	85,131	-0.36(-0.80%)
Nov 25, 2013	45.50	45.50	44.50	44.78	57,173	-0.60(-1.32%)
Nov 22, 2013	45.49	45.65	44.80	45.38	83,907	-0.12(-0.26%)
Nov 21, 2013	45.00	45.86	44.90	45.50	38,916	+0.51(+1.13%)
Nov 20, 2013	44.94	45.96	44.81	44.99	76,212	-0.07(-0.16%)
Nov 19, 2013	45.98	46.05	44.85	45.06	73,901	-0.73(-1.59%)
Nov 18, 2013	46.05	46.44	45.65	45.79	96,706	-0.30(-0.65%)
Nov 15, 2013	46.04	46.21	45.64	46.09	44,142	+0.30(+0.66%)
Nov 14, 2013	45.82	46.06	45.58	45.79	39,240	-0.13(-0.28%)
Nov 13, 2013	45.41	46.04	45.03	45.92	63,525	+0.28(+0.61%)
Nov 12, 2013	45.83	46.02	45.44	45.64	68,533	-0.38(-0.83%)
Nov 11, 2013	45.87	46.47	45.46	46.02	74,876	+0.27(+0.59%)
Nov 08, 2013	45.83	45.98	45.00	45.75	71,393	+0.18(+0.39%)
Nov 07, 2013	47.50	47.50	45.34	45.57	91,489	-1.86(-3.92%)
Nov 06, 2013	47.07	47.71	47.07	47.43	119,825	+0.41(+0.87%)
Nov 05, 2013	46.44	47.68	46.44	47.02	189,774	+0.33(+0.71%)
Nov 04, 2013	47.06	47.27	46.21	46.69	117,030	-0.34(-0.72%)
Nov 01, 2013	47.28	47.70	46.46	47.03	191,480	-1.37(-2.83%)
Oct 31, 2013	47.90	48.69	47.48	48.40	149,074	+0.38(+0.79%)
Oct 30, 2013	48.35	48.67	47.65	48.02	99,955	-0.46(-0.95%)
Oct 29, 2013	48.80	48.98	48.21	48.48	63,011	-0.32(-0.66%)
Oct 28, 2013	47.80	48.90	47.49	48.80	147,099	+1.00(+2.09%)
Oct 25, 2013	46.60	47.91	46.37	47.80	81,895	+1.32(+2.84%)
Oct 24, 2013	46.60	46.67	46.13	46.48	50,669	+0.05(+0.11%)
Oct 23, 2013	46.68	46.68	45.93	46.43	76,061	-0.23(-0.49%)
Oct 22, 2013	46.39	46.68	46.07	46.66	74,905	+0.53(+1.15%)
Oct 21, 2013	46.45	46.80	45.79	46.13	77,478	-0.22(-0.47%)
Oct 18, 2013	45.09	46.91	44.96	46.35	78,276	+0.32(+0.70%)
Oct 17, 2013	45.35	46.34	45.10	46.03	59,782	+0.70(+1.54%)
Oct 16, 2013	45.05	45.64	44.84	45.33	45,799	+0.56(+1.25%)
Oct 15, 2013	45.04	45.26	44.52	44.77	137,881	-0.02(-0.04%)
Oct 14, 2013	45.07	45.16	43.98	44.79	178,256	-0.35(-0.78%)
Oct 11, 2013	44.17	45.49	44.17	45.14	139,074	+0.91(+2.06%)
Oct 10, 2013	44.24	44.66	43.99	44.23	220,359	+0.36(+0.82%)
Oct 09, 2013	44.07	44.37	43.65	43.87	148,579	+0.00(+0.00%)
Oct 08, 2013	45.08	45.45	43.67	43.87	148,604	-1.12(-2.49%)
Oct 07, 2013	45.00	45.31	44.41	44.99	95,106	-0.39(-0.86%)
Oct 04, 2013	45.72	45.98	45.35	45.38	76,927	-0.10(-0.22%)
Oct 03, 2013	46.10	46.37	45.14	45.48	165,855	-0.76(-1.64%)
Oct 02, 2013	45.40	46.35	45.16	46.24	76,149	+0.41(+0.89%)
Oct 01, 2013	45.47	45.90	45.33	45.83	64,858	+0.30(+0.66%)
Sep 30, 2013	45.10	45.67	44.75	45.53	99,371	-0.20(-0.44%)
Sep 27, 2013	45.33	45.91	45.30	45.73	51,277	+0.14(+0.31%)
Sep 26, 2013	45.49	45.85	45.31	45.59	61,419	-0.08(-0.18%)
Sep 25, 2013	44.92	45.85	44.92	45.67	88,170	+0.73(+1.62%)
Sep 24, 2013	45.62	45.80	44.83	44.94	89,712	-0.88(-1.92%)
Sep 23, 2013	43.14	45.91	43.01	45.82	204,672	+2.48(+5.72%)
Sep 20, 2013	43.41	43.71	42.92	43.34	198,224	+0.10(+0.23%)
Sep 19, 2013	43.47	43.70	43.12	43.24	95,270	-0.40(-0.92%)
Sep 18, 2013	43.07	44.38	42.84	43.64	115,927	+0.63(+1.46%)
Sep 17, 2013	42.70	43.14	42.13	43.01	73,684	+0.46(+1.08%)
Sep 16, 2013	44.02	44.20	41.93	42.55	267,599	-1.65(-3.73%)
Sep 13, 2013	43.71	44.43	43.71	44.20	89,408	+0.36(+0.82%)
Sep 12, 2013	44.50	44.50	43.64	43.84	35,671	-0.61(-1.37%)
Sep 11, 2013	44.99	45.00	43.95	44.45	64,996	-0.48(-1.07%)
Sep 10, 2013	44.63	44.95	44.40	44.93	81,692	+0.37(+0.83%)
Sep 09, 2013	43.37	44.71	43.29	44.56	82,958	+1.49(+3.46%)
Sep 06, 2013	43.82	43.87	42.82	43.07	62,121	-0.49(-1.12%)
Sep 05, 2013	43.35	43.84	43.10	43.56	60,043	+0.42(+0.97%)
Sep 04, 2013	42.84	43.41	42.81	43.14	58,428	+0.24(+0.56%)
Sep 03, 2013	43.05	43.50	42.59	42.90	74,655	+0.12(+0.28%)
Aug 30, 2013	43.49	43.83	42.49	42.78	71,056	-0.94(-2.15%)
Aug 29, 2013	43.12	43.95	43.12	43.72	50,839	+0.46(+1.06%)
Aug 28, 2013	42.77	43.53	42.62	43.26	99,831	+0.50(+1.17%)
Aug 27, 2013	43.24	43.33	42.59	42.76	59,297	-0.68(-1.57%)
Aug 26, 2013	43.49	44.21	43.00	43.44	63,781	-0.12(-0.28%)
Aug 23, 2013	43.41	43.79	43.00	43.56	79,793	+0.34(+0.79%)
Aug 22, 2013	42.67	43.49	42.46	43.22	64,997	+0.53(+1.24%)
Aug 21, 2013	42.46	43.00	42.18	42.69	84,933	-0.09(-0.21%)
Aug 20, 2013	42.53	42.96	42.29	42.78	69,328	+0.34(+0.80%)
Aug 19, 2013	42.44	42.75	41.85	42.44	70,144	+0.08(+0.19%)
Aug 16, 2013	42.67	42.74	42.19	42.36	108,806	-0.18(-0.42%)
Aug 15, 2013	42.99	43.20	42.04	42.54	101,386	-0.83(-1.91%)
Aug 14, 2013	43.76	44.33	43.20	43.37	169,762	-0.36(-0.82%)
Aug 13, 2013	43.79	43.88	42.68	43.73	113,238	+0.02(+0.05%)
Aug 12, 2013	43.33	44.35	43.33	43.71	109,019	+0.01(+0.02%)
Aug 09, 2013	43.43	44.00	43.02	43.70	82,001	+0.36(+0.83%)
Aug 08, 2013	42.65	43.50	42.62	43.34	131,173	+0.47(+1.10%)
Aug 07, 2013	42.98	43.37	42.38	42.87	149,217	+0.01(+0.02%)
Aug 06, 2013	42.37	43.53	42.12	42.86	189,419	+0.77(+1.83%)
Aug 05, 2013	40.07	42.57	39.65	42.09	213,619	+2.15(+5.38%)
Aug 02, 2013	40.38	40.93	39.60	39.94	118,931	-0.38(-0.94%)
Aug 01, 2013	39.54	40.72	39.54	40.32	89,636	+0.61(+1.54%)
Jul 31, 2013	39.20	39.76	39.04	39.71	163,024	+0.34(+0.86%)
Jul 30, 2013	39.76	39.86	39.34	39.37	140,575	-0.14(-0.35%)
Jul 29, 2013	39.97	39.97	39.36	39.51	131,344	-0.19(-0.48%)
Jul 26, 2013	40.11	40.31	39.69	39.70	70,900	-0.55(-1.37%)
Jul 25, 2013	40.17	40.74	40.05	40.25	72,639	-0.14(-0.35%)
Jul 24, 2013	40.87	40.97	40.31	40.39	81,819	-0.49(-1.20%)
Jul 23, 2013	41.24	41.24	40.69	40.88	72,582	-0.09(-0.22%)
Jul 22, 2013	39.89	41.20	39.72	40.97	120,517	+0.95(+2.37%)
Jul 19, 2013	40.25	40.35	39.62	40.02	84,333	-0.09(-0.22%)
Jul 18, 2013	39.41	40.33	39.10	40.11	108,514	+0.87(+2.22%)
Jul 17, 2013	39.52	39.61	39.03	39.24	87,458	-0.45(-1.13%)
Jul 16, 2013	39.22	40.71	38.92	39.69	266,304	+0.92(+2.37%)
Jul 15, 2013	38.09	38.99	37.81	38.77	405,163	+2.96(+8.27%)
Jul 12, 2013	35.51	35.89	35.18	35.81	87,372	+0.20(+0.56%)
Jul 11, 2013	35.14	35.65	35.09	35.61	56,328	+0.64(+1.83%)
Jul 10, 2013	34.85	34.98	34.60	34.97	82,036	-0.03(-0.09%)
Jul 09, 2013	35.15	35.17	34.85	35.00	46,134	-0.04(-0.11%)
Jul 08, 2013	35.26	35.70	35.01	35.04	74,645	-0.02(-0.06%)
Jul 05, 2013	34.77	35.08	34.29	35.06	34,138	+0.42(+1.21%)
Jul 03, 2013	34.79	34.81	34.30	34.64	67,400	-0.23(-0.66%)
Jul 02, 2013	34.86	35.12	34.22	34.87	75,637	+0.16(+0.46%)
Jul 01, 2013	36.69	37.40	34.52	34.71	166,594	-1.98(-5.40%)
Jun 28, 2013	34.73	36.83	34.73	36.69	198,143	+2.17(+6.29%)
Jun 27, 2013	34.07	34.56	34.02	34.52	47,287	+0.66(+1.95%)
Jun 26, 2013	33.78	34.12	33.50	33.86	181,202	+0.39(+1.17%)
Jun 25, 2013	32.92	33.58	32.44	33.47	183,398	+0.85(+2.61%)
Jun 24, 2013	32.87	32.87	32.45	32.62	118,378	-0.41(-1.24%)
Jun 21, 2013	32.75	33.23	32.25	33.03	117,817	+0.31(+0.95%)
Jun 20, 2013	33.03	33.16	32.30	32.72	58,782	-0.48(-1.45%)
Jun 19, 2013	33.51	33.80	33.05	33.20	92,667	-0.42(-1.25%)
Jun 18, 2013	33.45	33.84	33.28	33.62	58,217	+0.13(+0.39%)
Jun 17, 2013	33.60	33.92	33.20	33.49	75,921	-0.11(-0.33%)
Jun 14, 2013	33.61	33.81	33.34	33.60	67,759	-0.10(-0.30%)
Jun 13, 2013	33.33	33.83	33.06	33.70	96,311	+0.46(+1.38%)
Jun 12, 2013	33.41	33.47	32.93	33.24	93,752	-0.10(-0.30%)
Jun 11, 2013	33.38	33.91	33.30	33.34	95,883	-0.37(-1.10%)
Jun 10, 2013	33.35	34.39	33.26	33.71	151,647	+0.23(+0.69%)
Jun 07, 2013	34.67	34.67	33.07	33.48	200,482	-1.18(-3.40%)
Jun 06, 2013	34.66	34.69	34.32	34.66	271,924	+0.15(+0.42%)
Jun 05, 2013	34.46	34.61	34.20	34.51	135,820	-0.01(-0.02%)
Jun 04, 2013	34.91	34.93	34.09	34.52	110,670	-0.09(-0.27%)
Jun 03, 2013	34.31	34.80	34.05	34.62	102,605	+0.57(+1.66%)
May 31, 2013	33.97	34.28	33.88	34.05	67,913	+0.07(+0.20%)
May 30, 2013	34.25	34.51	33.98	33.98	53,431	-0.05(-0.15%)
May 29, 2013	34.82	34.82	33.98	34.03	105,911	-0.51(-1.46%)
May 28, 2013	34.63	35.07	34.51	34.54	83,741	+0.03(+0.10%)
May 24, 2013	34.29	34.57	34.07	34.51	74,225	-0.04(-0.12%)
May 23, 2013	34.31	34.66	33.97	34.55	70,276	-0.02(-0.05%)
May 22, 2013	35.45	35.45	34.44	34.57	108,007	-0.74(-2.09%)
May 21, 2013	34.75	35.35	34.61	35.30	131,619	+0.74(+2.13%)
May 20, 2013	34.60	35.26	34.41	34.57	144,904	+0.51(+1.51%)
May 17, 2013	32.49	34.64	32.42	34.05	235,005	+1.62(+5.00%)
May 16, 2013	32.60	32.89	32.34	32.43	63,815	-0.18(-0.55%)
May 15, 2013	32.46	32.69	32.29	32.61	32,233	+0.23(+0.72%)
May 13, 2013	32.35	32.48	32.19	32.38	38,764	-0.10(-0.32%)
May 10, 2013	32.32	32.53	32.11	32.48	40,696	+0.06(+0.19%)
May 09, 2013	32.38	32.87	32.33	32.42	47,090	-0.14(-0.42%)
May 08, 2013	32.63	32.76	32.38	32.56	58,932	+0.09(+0.26%)
May 07, 2013	32.39	32.59	32.10	32.47	46,054	+0.14(+0.42%)
May 06, 2013	32.15	32.48	32.03	32.34	74,016	+0.27(+0.86%)
May 03, 2013	32.73	33.00	31.86	32.06	180,483	-0.93(-2.83%)
May 02, 2013	32.71	33.09	32.61	33.00	50,893	+0.26(+0.79%)
May 01, 2013	32.81	33.10	32.63	32.74	50,835	-0.23(-0.70%)
Apr 30, 2013	32.45	33.01	32.45	32.97	53,167	+0.45(+1.37%)
Apr 29, 2013	32.30	32.56	32.16	32.52	44,374	+0.03(+0.08%)
Apr 26, 2013	32.59	32.70	32.34	32.50	29,503	-0.21(-0.63%)
Apr 25, 2013	31.91	32.73	31.80	32.70	75,687	+0.76(+2.39%)
Apr 24, 2013	31.71	31.95	31.62	31.94	53,268	-0.01(-0.03%)
Apr 23, 2013	31.90	31.98	31.55	31.95	72,538	+0.07(+0.22%)
Apr 22, 2013	31.88	31.99	31.42	31.88	94,112	-0.03(-0.11%)
Apr 19, 2013	32.04	32.10	31.79	31.92	47,134	-0.02(-0.05%)
Apr 18, 2013	31.83	32.25	31.83	31.93	63,138	+0.27(+0.84%)
Apr 17, 2013	31.86	31.99	31.45	31.67	70,823	-0.37(-1.15%)
Apr 16, 2013	31.91	32.11	31.58	32.04	53,394	+0.39(+1.22%)
Apr 15, 2013	32.11	32.25	31.55	31.65	109,306	-0.72(-2.23%)
Apr 12, 2013	31.98	32.45	31.81	32.37	77,652	+0.20(+0.61%)
Apr 11, 2013	32.02	32.28	31.96	32.17	48,242	+0.27(+0.86%)
Apr 10, 2013	31.20	32.02	31.13	31.90	68,168	+0.69(+2.23%)
Apr 09, 2013	31.52	31.52	31.09	31.20	110,169	-0.37(-1.17%)
Apr 08, 2013	31.37	31.59	31.13	31.57	35,910	+0.24(+0.77%)
Apr 05, 2013	30.95	31.36	30.70	31.33	82,310	+0.10(+0.33%)
Apr 04, 2013	31.28	31.52	31.06	31.23	45,517	-0.09(-0.30%)
Apr 03, 2013	31.14	31.50	31.05	31.32	84,531	+0.12(+0.38%)
Apr 02, 2013	31.18	31.43	31.13	31.20	44,241	+0.03(+0.11%)
Apr 01, 2013	30.88	31.19	30.81	31.17	72,783	+0.29(+0.94%)
Mar 28, 2013	31.13	31.13	30.78	30.88	112,546	-0.19(-0.61%)
Mar 27, 2013	30.73	31.07	30.72	31.07	89,916	+0.15(+0.47%)
Mar 26, 2013	31.17	31.34	30.71	30.92	53,824	-0.12(-0.39%)
Mar 25, 2013	30.57	31.05	30.33	31.04	99,281	+0.52(+1.71%)
Mar 22, 2013	30.34	30.67	30.34	30.52	100,011	+0.07(+0.23%)
Mar 21, 2013	30.67	30.90	30.35	30.45	71,062	-0.39(-1.25%)
Mar 20, 2013	30.96	31.09	30.72	30.83	65,368	+0.01(+0.03%)
Mar 19, 2013	30.83	30.98	30.57	30.83	73,619	-0.01(-0.03%)
Mar 18, 2013	30.71	31.17	30.63	30.83	94,385	-0.19(-0.61%)
Mar 15, 2013	31.38	31.39	30.89	31.02	243,906	-0.47(-1.50%)
Mar 14, 2013	31.29	31.58	31.22	31.50	73,923	+0.22(+0.71%)
Mar 13, 2013	31.50	31.50	31.17	31.27	40,802	-0.15(-0.46%)
Mar 12, 2013	31.55	31.55	31.31	31.42	48,346	-0.07(-0.22%)
Mar 11, 2013	31.38	31.60	31.22	31.49	69,966	+0.07(+0.22%)
Mar 08, 2013	31.33	31.55	31.13	31.42	107,319	+0.11(+0.36%)
Mar 07, 2013	31.34	31.56	31.15	31.31	72,984	+0.03(+0.08%)
Mar 06, 2013	31.31	31.43	30.98	31.28	74,734	+0.02(+0.05%)
Mar 05, 2013	31.25	31.53	31.11	31.26	90,371	+0.06(+0.19%)
Mar 04, 2013	31.02	31.42	31.02	31.20	95,054	+0.09(+0.30%)
Mar 01, 2013	31.52	31.52	30.53	31.11	200,077	-0.45(-1.41%)
Feb 28, 2013	31.67	32.16	31.56	31.56	169,015	-0.13(-0.41%)
Feb 27, 2013	31.69	32.01	31.23	31.68	282,590	-0.09(-0.27%)
Feb 26, 2013	33.33	33.33	31.53	31.77	375,836	-1.42(-4.26%)
Feb 25, 2013	33.70	33.86	33.12	33.18	94,225	-0.44(-1.30%)
Feb 22, 2013	33.66	33.88	33.51	33.62	114,122	+0.05(+0.15%)
Feb 21, 2013	33.12	33.94	33.11	33.57	191,212	+0.39(+1.19%)
Feb 20, 2013	33.41	33.82	33.08	33.18	143,760	-0.27(-0.80%)
Feb 19, 2013	33.77	33.99	33.33	33.44	174,552	-0.32(-0.94%)
Feb 15, 2013	33.62	33.87	33.47	33.76	103,042	+0.18(+0.54%)
Feb 14, 2013	33.43	33.84	33.06	33.58	177,856	+0.00(+0.00%)
Feb 13, 2013	33.84	34.09	33.44	33.58	206,493	-0.16(-0.48%)
Feb 12, 2013	33.48	33.95	33.29	33.74	114,887	+0.34(+1.03%)
Feb 11, 2013	33.57	33.76	33.20	33.40	215,122	-0.25(-0.74%)
Feb 08, 2013	33.30	33.82	33.29	33.65	178,069	+0.33(+1.00%)
Feb 07, 2013	33.06	33.55	33.06	33.31	174,678	+0.10(+0.31%)
Feb 06, 2013	32.99	33.23	32.82	33.21	201,202	+0.43(+1.31%)
Feb 04, 2013	32.61	32.85	32.50	32.78	209,628	-0.09(-0.26%)
Feb 01, 2013	32.76	33.00	32.64	32.87	204,808	+0.24(+0.74%)
Jan 31, 2013	31.77	32.80	31.75	32.63	197,232	+0.87(+2.76%)
Jan 30, 2013	31.92	32.04	31.58	31.75	172,296	-0.27(-0.86%)
Jan 29, 2013	31.60	32.12	31.60	32.03	136,390	+0.33(+1.03%)
Jan 28, 2013	31.70	31.91	31.40	31.70	148,860	-0.04(-0.14%)
Jan 25, 2013	31.34	31.74	31.22	31.74	119,400	+0.53(+1.70%)
Jan 24, 2013	31.29	31.41	30.98	31.21	110,292	-0.04(-0.14%)
Jan 23, 2013	30.77	31.60	30.71	31.25	107,458	+0.63(+2.04%)
Jan 22, 2013	30.65	30.84	30.45	30.63	85,274	-0.08(-0.25%)
Jan 18, 2013	30.11	30.92	29.75	30.71	86,865	+0.69(+2.32%)
Jan 17, 2013	30.23	30.23	29.82	30.01	109,456	-0.11(-0.37%)
Jan 16, 2013	30.22	30.29	30.05	30.12	106,400	-0.24(-0.79%)
Jan 15, 2013	30.35	30.50	30.02	30.36	93,746	-0.02(-0.06%)
Jan 14, 2013	30.83	31.15	30.10	30.38	171,787	-0.42(-1.36%)
Jan 11, 2013	31.42	31.42	30.49	30.80	106,452	-0.43(-1.37%)
Jan 10, 2013	31.10	31.36	31.10	31.23	61,032	+0.19(+0.61%)
Jan 09, 2013	30.98	31.37	30.95	31.04	100,978	+0.14(+0.44%)
Jan 08, 2013	31.54	31.61	30.85	30.90	99,243	-0.74(-2.33%)
Jan 07, 2013	31.59	31.84	31.45	31.64	83,480	-0.06(-0.19%)
Jan 04, 2013	31.49	31.81	31.48	31.70	133,576	+0.21(+0.68%)
Jan 03, 2013	30.89	31.62	30.88	31.49	183,045	+0.52(+1.69%)
Jan 02, 2013	30.68	31.26	30.36	30.96	233,160	+0.74(+2.44%)
Dec 31, 2012	29.95	30.27	29.57	30.23	168,142	+0.08(+0.26%)
Dec 28, 2012	30.35	30.54	30.14	30.15	122,695	-0.39(-1.26%)
Dec 27, 2012	30.41	30.61	30.21	30.53	103,089	+0.02(+0.06%)
Dec 26, 2012	30.87	30.87	30.29	30.52	142,829	-0.28(-0.92%)
Dec 24, 2012	31.19	31.42	30.69	30.80	37,431	-0.50(-1.59%)
Dec 21, 2012	31.17	31.42	30.65	31.30	214,855	-0.18(-0.57%)
Dec 20, 2012	30.93	31.75	30.93	31.48	131,760	+0.38(+1.21%)
Dec 19, 2012	30.70	31.48	30.51	31.10	133,916	+0.35(+1.14%)
Dec 18, 2012	31.32	31.60	30.35	30.75	252,346	-0.55(-1.75%)
Dec 17, 2012	30.61	31.33	30.29	31.30	206,496	+0.75(+2.47%)
Dec 14, 2012	30.35	30.88	30.24	30.54	112,303	+0.23(+0.76%)
Dec 13, 2012	30.49	30.78	30.08	30.31	200,780	-0.06(-0.20%)
Dec 12, 2012	30.65	30.93	30.37	30.37	114,745	-0.06(-0.20%)
Dec 11, 2012	30.53	30.75	30.02	30.43	102,398	+0.05(+0.17%)
Dec 10, 2012	30.54	30.56	30.30	30.38	68,284	-0.19(-0.62%)
Dec 07, 2012	29.79	30.57	29.55	30.57	86,790	+0.81(+2.71%)
Dec 06, 2012	29.93	30.31	29.04	29.76	180,414	-0.23(-0.77%)
Dec 05, 2012	30.12	30.30	29.97	29.99	195,459	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.