Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.31	27.16	25.15	25.23	604,239	+0.22(+0.90%)
Nov 29, 2007	24.74	25.61	24.64	25.00	300,503	+0.16(+0.62%)
Nov 28, 2007	24.00	25.18	24.00	24.85	436,766	+1.06(+4.46%)
Nov 27, 2007	23.99	24.44	23.39	23.79	620,459	-0.18(-0.76%)
Nov 26, 2007	24.55	24.99	23.97	23.97	455,669	-0.60(-2.46%)
Nov 23, 2007	24.36	24.78	24.25	24.57	310,247	+0.36(+1.50%)
Nov 21, 2007	23.95	24.59	23.67	24.21	746,352	+0.07(+0.29%)
Nov 20, 2007	23.61	24.24	23.28	24.14	810,133	+0.47(+2.00%)
Nov 19, 2007	24.16	24.16	23.36	23.67	468,123	-0.71(-2.90%)
Nov 16, 2007	24.57	24.74	24.11	24.37	726,458	-0.39(-1.57%)
Nov 15, 2007	25.31	25.71	24.66	24.76	648,832	-0.72(-2.84%)
Nov 14, 2007	25.95	26.12	25.43	25.49	654,212	-0.28(-1.07%)
Nov 13, 2007	24.59	25.76	24.44	25.76	810,110	+1.45(+5.96%)
Nov 12, 2007	25.11	25.86	24.28	24.31	1,189,098	-0.10(-0.42%)
Nov 09, 2007	24.22	25.07	23.76	24.42	1,575,346	+0.45(+1.87%)
Nov 08, 2007	22.98	23.97	22.60	23.97	890,779	+0.93(+4.04%)
Nov 07, 2007	22.74	23.37	22.74	23.04	803,558	-0.22(-0.96%)
Nov 06, 2007	22.72	23.43	21.90	23.26	1,007,638	+0.45(+1.97%)
Nov 05, 2007	22.85	23.05	22.46	22.81	946,233	-0.29(-1.27%)
Nov 02, 2007	24.19	24.19	22.70	23.11	1,294,182	-0.52(-2.19%)
Nov 01, 2007	24.27	24.54	23.18	23.62	1,658,230	-0.89(-3.62%)
Oct 31, 2007	25.70	25.89	24.06	24.51	3,949,819	-2.53(-9.37%)
Oct 30, 2007	26.04	27.78	26.04	27.05	1,700,020	+1.01(+3.87%)
Oct 29, 2007	26.11	26.47	25.89	26.04	1,039,822	+0.15(+0.57%)
Oct 26, 2007	26.15	26.17	25.45	25.89	593,041	+0.27(+1.04%)
Oct 25, 2007	26.31	26.54	25.39	25.62	587,705	-0.51(-1.95%)
Oct 24, 2007	26.01	26.15	25.21	26.13	854,243	-0.05(-0.20%)
Oct 23, 2007	26.52	26.68	26.09	26.18	778,620	-0.11(-0.43%)
Oct 22, 2007	25.30	26.30	25.05	26.30	1,182,254	+0.84(+3.28%)
Oct 19, 2007	25.86	26.49	25.46	25.46	725,730	-0.45(-1.73%)
Oct 18, 2007	26.86	26.86	25.84	25.91	997,023	-0.96(-3.56%)
Oct 17, 2007	27.16	27.32	26.45	26.87	586,893	-0.03(-0.13%)
Oct 16, 2007	27.33	27.44	26.80	26.90	510,922	-0.40(-1.45%)
Oct 15, 2007	27.76	27.87	27.16	27.30	485,405	-0.41(-1.46%)
Oct 12, 2007	27.61	28.00	27.46	27.70	453,740	+0.08(+0.28%)
Oct 11, 2007	27.65	28.35	27.45	27.62	656,718	+0.03(+0.13%)
Oct 10, 2007	28.08	28.37	27.36	27.59	522,057	-0.49(-1.75%)
Oct 09, 2007	28.07	28.23	27.57	28.08	532,380	+0.03(+0.12%)
Oct 08, 2007	28.02	28.34	27.92	28.05	755,422	+0.09(+0.34%)
Oct 05, 2007	27.94	28.53	27.74	27.95	847,632	+0.36(+1.31%)
Oct 04, 2007	27.15	27.96	27.15	27.59	536,091	+0.55(+2.04%)
Oct 03, 2007	27.62	27.69	26.97	27.04	932,647	-0.61(-2.21%)
Oct 02, 2007	26.73	27.80	26.73	27.65	1,105,239	+0.75(+2.79%)
Oct 01, 2007	26.45	27.45	26.45	26.90	777,112	+0.43(+1.63%)
Sep 28, 2007	26.74	26.81	26.33	26.47	799,303	-0.36(-1.35%)
Sep 27, 2007	26.85	27.09	26.68	26.83	1,230,505	+0.15(+0.55%)
Sep 26, 2007	26.61	26.99	26.43	26.68	818,867	+0.18(+0.68%)
Sep 25, 2007	27.38	27.38	26.21	26.50	1,294,066	-1.18(-4.27%)
Sep 24, 2007	28.47	28.52	27.24	27.68	1,144,443	-0.72(-2.52%)
Sep 21, 2007	28.81	28.97	28.40	28.40	766,093	-0.27(-0.93%)
Sep 20, 2007	28.49	28.97	28.24	28.67	507,094	+0.03(+0.12%)
Sep 19, 2007	28.86	29.14	28.10	28.63	1,041,098	-0.60(-2.06%)
Sep 18, 2007	28.33	29.24	28.11	29.24	826,870	+1.22(+4.37%)
Sep 17, 2007	29.05	29.15	28.01	28.01	865,378	-1.15(-3.93%)
Sep 14, 2007	28.90	29.28	28.61	29.16	457,336	-0.03(-0.12%)
Sep 13, 2007	29.13	29.24	28.38	29.19	660,429	+0.23(+0.80%)
Sep 12, 2007	29.57	29.74	28.80	28.96	609,279	-0.81(-2.72%)
Sep 11, 2007	29.75	29.77	28.94	29.77	625,517	+0.02(+0.06%)
Sep 10, 2007	30.20	30.49	29.48	29.75	556,389	-0.24(-0.80%)
Sep 07, 2007	29.87	30.07	29.56	29.99	666,112	-0.41(-1.36%)
Sep 06, 2007	30.51	30.63	29.78	30.41	438,894	-0.02(-0.06%)
Sep 05, 2007	30.41	30.74	29.97	30.43	675,739	-0.12(-0.40%)
Sep 04, 2007	30.48	31.04	30.28	30.55	453,508	+0.01(+0.03%)
Aug 31, 2007	30.16	30.68	29.74	30.54	612,758	+0.40(+1.32%)
Aug 30, 2007	29.26	30.52	29.06	30.14	787,667	+0.65(+2.19%)
Aug 29, 2007	28.65	29.59	28.51	29.49	562,884	+1.03(+3.64%)
Aug 28, 2007	29.03	29.03	28.26	28.46	436,806	-0.55(-1.90%)
Aug 27, 2007	29.47	29.58	28.70	29.01	462,091	-0.59(-2.01%)
Aug 24, 2007	29.67	29.67	28.37	29.61	1,170,656	+0.01(+0.03%)
Aug 23, 2007	30.18	30.19	29.01	29.60	524,376	-0.35(-1.18%)
Aug 22, 2007	29.68	30.30	29.49	29.95	769,805	+0.45(+1.52%)
Aug 21, 2007	30.03	30.51	29.46	29.50	683,163	-0.66(-2.20%)
Aug 20, 2007	30.20	30.70	29.51	30.17	634,564	+0.03(+0.11%)
Aug 17, 2007	30.65	30.97	29.49	30.13	684,554	+0.69(+2.34%)
Aug 16, 2007	28.89	30.02	28.09	29.44	1,444,385	+0.55(+1.91%)
Aug 15, 2007	29.78	30.08	28.79	28.89	759,946	-0.78(-2.64%)
Aug 14, 2007	31.16	31.43	29.56	29.68	868,046	-1.54(-4.94%)
Aug 13, 2007	30.82	31.41	29.80	31.22	1,115,446	+0.40(+1.29%)
Aug 10, 2007	31.56	32.64	30.79	30.82	1,444,153	-1.16(-3.64%)
Aug 09, 2007	32.76	34.04	30.00	31.99	2,120,473	-0.78(-2.37%)
Aug 08, 2007	30.84	33.88	30.74	32.76	1,756,622	+2.22(+7.28%)
Aug 07, 2007	29.74	31.22	29.31	30.54	974,058	+0.57(+1.90%)
Aug 06, 2007	28.77	29.97	28.26	29.97	868,974	+0.99(+3.42%)
Aug 03, 2007	29.30	29.78	28.96	28.98	768,297	-0.80(-2.69%)
Aug 02, 2007	29.49	30.07	29.05	29.78	716,103	+0.40(+1.35%)
Aug 01, 2007	27.12	29.38	26.81	29.38	2,128,476	-0.72(-2.38%)
Jul 31, 2007	31.05	31.28	30.08	30.10	858,071	-0.60(-1.97%)
Jul 30, 2007	30.49	31.36	29.65	30.70	886,488	+0.36(+1.19%)
Jul 27, 2007	31.23	31.90	30.34	30.34	957,820	-1.11(-3.54%)
Jul 26, 2007	31.87	32.54	30.71	31.45	1,421,767	-1.18(-3.62%)
Jul 25, 2007	32.90	32.93	32.29	32.63	916,992	-0.09(-0.26%)
Jul 24, 2007	33.11	33.12	32.33	32.72	864,566	-0.40(-1.20%)
Jul 23, 2007	33.46	33.62	33.02	33.12	710,419	+0.01(+0.03%)
Jul 20, 2007	33.92	34.07	32.88	33.11	677,943	-0.89(-2.61%)
Jul 19, 2007	33.67	34.45	33.63	34.00	762,962	+0.52(+1.55%)
Jul 18, 2007	33.31	33.68	32.52	33.48	883,008	+0.16(+0.47%)
Jul 17, 2007	33.32	34.04	33.21	33.32	567,838	-0.03(-0.10%)
Jul 16, 2007	33.52	33.58	32.98	33.36	558,013	-0.16(-0.49%)
Jul 13, 2007	33.77	33.96	33.52	33.52	334,390	+0.02(+0.05%)
Jul 12, 2007	33.07	33.82	33.07	33.50	576,339	+0.45(+1.36%)
Jul 11, 2007	32.80	33.06	32.27	33.06	594,781	+0.28(+0.87%)
Jul 10, 2007	33.58	33.58	32.47	32.77	628,185	-0.91(-2.69%)
Jul 09, 2007	33.42	33.89	33.20	33.68	296,346	+0.17(+0.51%)
Jul 06, 2007	33.53	33.79	33.29	33.50	293,794	+0.16(+0.49%)
Jul 05, 2007	33.35	33.57	32.97	33.34	469,631	-0.02(-0.05%)
Jul 03, 2007	32.79	33.67	32.79	33.36	374,637	+0.68(+2.08%)
Jul 02, 2007	32.31	32.76	32.04	32.68	453,044	+0.37(+1.15%)
Jun 29, 2007	32.63	32.90	32.19	32.31	607,075	-0.23(-0.72%)
Jun 28, 2007	32.43	32.79	32.31	32.54	762,498	+0.11(+0.35%)
Jun 27, 2007	32.21	32.49	31.94	32.43	643,611	+0.16(+0.48%)
Jun 26, 2007	32.28	32.45	31.78	32.27	507,094	+0.14(+0.43%)
Jun 25, 2007	32.87	32.92	32.00	32.13	879,412	-0.84(-2.56%)
Jun 22, 2007	33.32	33.69	32.93	32.98	831,394	-0.34(-1.03%)
Jun 21, 2007	33.18	33.46	32.75	33.32	376,377	-0.09(-0.28%)
Jun 20, 2007	33.97	34.16	33.30	33.42	390,991	-0.32(-0.95%)
Jun 19, 2007	34.02	34.25	33.59	33.74	538,179	-0.25(-0.74%)
Jun 18, 2007	33.72	34.30	33.65	33.99	605,335	+0.47(+1.39%)
Jun 15, 2007	33.30	34.11	33.30	33.52	595,592	+0.22(+0.67%)
Jun 14, 2007	33.09	33.71	32.91	33.30	874,077	+0.55(+1.69%)
Jun 13, 2007	32.37	32.81	31.88	32.75	1,254,746	+0.48(+1.50%)
Jun 12, 2007	32.57	32.57	32.00	32.26	517,649	-0.35(-1.08%)
Jun 11, 2007	32.24	32.89	32.06	32.62	428,919	+0.35(+1.10%)
Jun 08, 2007	31.90	32.30	31.84	32.26	506,746	+0.09(+0.30%)
Jun 07, 2007	32.67	32.82	31.64	32.17	707,984	-0.39(-1.19%)
Jun 06, 2007	32.95	33.12	32.56	32.56	652,774	-0.46(-1.38%)
Jun 05, 2007	32.93	33.26	32.69	33.01	647,091	-0.03(-0.08%)
Jun 04, 2007	32.63	33.11	32.41	33.04	591,881	+0.46(+1.40%)
Jun 01, 2007	32.72	33.19	32.40	32.58	956,776	-0.09(-0.29%)
May 31, 2007	32.67	33.32	32.60	32.68	649,758	+0.09(+0.29%)
May 30, 2007	32.43	32.64	32.03	32.58	500,831	+0.15(+0.45%)
May 29, 2007	31.65	32.44	31.65	32.43	582,428	+0.78(+2.48%)
May 25, 2007	32.18	32.43	31.58	31.65	560,448	-0.29(-0.92%)
May 24, 2007	32.03	32.38	31.51	31.94	524,956	+0.13(+0.41%)
May 23, 2007	32.43	32.49	31.81	31.81	563,232	-0.53(-1.65%)
May 22, 2007	32.50	32.72	32.16	32.35	533,655	+0.09(+0.27%)
May 21, 2007	32.47	32.71	32.05	32.26	817,707	-0.22(-0.69%)
May 18, 2007	32.16	32.87	32.05	32.49	972,898	+0.33(+1.02%)
May 17, 2007	31.66	32.28	31.51	32.16	1,627,528	+0.50(+1.58%)
May 16, 2007	31.42	31.88	31.31	31.66	497,699	+0.24(+0.77%)
May 15, 2007	31.77	31.99	31.25	31.42	745,332	-0.35(-1.11%)
May 14, 2007	32.12	32.28	31.41	31.77	1,968,607	-0.08(-0.24%)
May 11, 2007	32.31	32.31	31.61	31.85	622,107	-0.46(-1.41%)
May 10, 2007	32.30	32.92	31.12	32.31	1,067,729	+0.02(+0.05%)
May 09, 2007	32.20	32.37	31.86	32.29	448,985	-0.03(-0.11%)
May 08, 2007	32.24	32.37	31.41	32.32	794,568	+0.03(+0.08%)
May 07, 2007	32.50	32.90	32.07	32.30	563,998	-0.21(-0.64%)
May 04, 2007	32.77	32.84	32.00	32.50	887,329	-0.34(-1.05%)
May 03, 2007	33.28	33.37	32.81	32.85	1,458,258	-0.33(-0.99%)
May 02, 2007	34.04	34.25	33.02	33.18	1,723,173	-1.85(-5.29%)
May 01, 2007	34.92	35.03	34.10	35.03	648,250	+0.11(+0.32%)
Apr 30, 2007	35.52	35.53	34.80	34.92	521,941	-0.39(-1.10%)
Apr 27, 2007	35.50	35.64	35.12	35.31	313,860	-0.10(-0.29%)
Apr 26, 2007	35.20	35.55	34.75	35.41	432,979	+0.53(+1.53%)
Apr 25, 2007	34.83	35.03	34.50	34.87	442,606	+0.44(+1.28%)
Apr 24, 2007	35.13	35.27	34.18	34.43	681,307	-0.25(-0.72%)
Apr 23, 2007	34.47	34.83	34.21	34.68	618,558	+0.38(+1.11%)
Apr 20, 2007	35.31	35.31	34.31	34.31	579,818	-0.53(-1.53%)
Apr 19, 2007	35.02	35.24	34.66	34.84	432,167	-0.18(-0.52%)
Apr 18, 2007	35.16	35.19	34.45	35.02	664,373	-0.14(-0.39%)
Apr 17, 2007	35.08	35.28	34.86	35.16	392,383	+0.16(+0.47%)
Apr 16, 2007	34.62	35.25	34.46	35.00	635,956	+1.05(+3.10%)
Apr 13, 2007	33.84	34.18	33.62	33.94	656,370	+0.48(+1.44%)
Apr 12, 2007	33.59	33.59	32.76	33.46	435,878	-0.13(-0.38%)
Apr 11, 2007	33.84	33.93	33.28	33.59	473,574	-0.15(-0.43%)
Apr 10, 2007	33.60	33.88	33.50	33.74	277,904	+0.05(+0.15%)
Apr 09, 2007	33.66	33.75	33.34	33.68	496,888	+0.41(+1.24%)
Apr 05, 2007	33.40	33.45	33.13	33.27	383,916	-0.02(-0.05%)
Apr 04, 2007	33.06	33.41	33.05	33.29	542,238	+0.09(+0.29%)
Apr 03, 2007	32.89	33.32	32.56	33.19	587,705	+0.53(+1.61%)
Apr 02, 2007	32.06	32.90	32.06	32.67	492,828	-0.12(-0.37%)
Mar 30, 2007	32.55	32.94	32.26	32.79	599,652	+0.60(+1.88%)
Mar 29, 2007	33.18	33.18	31.85	32.18	628,069	-0.84(-2.53%)
Mar 28, 2007	32.89	33.04	32.51	33.02	711,695	+0.00(+0.00%)
Mar 27, 2007	33.38	33.39	32.62	33.02	334,622	-0.36(-1.08%)
Mar 26, 2007	33.52	34.11	32.76	33.38	357,587	+0.12(+0.36%)
Mar 23, 2007	33.37	33.46	32.86	33.26	579,702	+0.01(+0.03%)
Mar 22, 2007	33.87	34.06	33.06	33.25	497,815	-0.61(-1.81%)
Mar 21, 2007	33.40	33.97	32.95	33.87	264,914	+0.40(+1.18%)
Mar 20, 2007	33.20	33.56	32.93	33.47	405,722	+0.27(+0.81%)
Mar 19, 2007	32.18	33.33	32.18	33.20	757,626	+1.24(+3.88%)
Mar 16, 2007	32.04	32.43	31.36	31.96	519,041	-0.07(-0.22%)
Mar 15, 2007	31.34	32.06	31.31	32.03	472,414	+0.78(+2.51%)
Mar 14, 2007	31.29	31.47	30.62	31.24	477,054	-0.12(-0.38%)
Mar 13, 2007	32.12	32.42	31.11	31.37	691,514	-0.75(-2.34%)
Mar 12, 2007	31.76	32.33	31.54	32.12	582,602	+0.35(+1.11%)
Mar 09, 2007	31.88	32.10	31.48	31.76	511,038	+0.05(+0.16%)
Mar 08, 2007	32.33	32.49	31.14	31.71	874,657	-0.34(-1.08%)
Mar 07, 2007	31.77	32.40	31.45	32.06	744,288	+0.41(+1.31%)
Mar 06, 2007	31.35	31.97	30.99	31.64	807,848	+1.05(+3.44%)
Mar 05, 2007	31.27	31.30	30.54	30.59	968,490	-0.92(-2.93%)
Mar 02, 2007	31.99	32.13	31.44	31.51	1,169,380	+0.08(+0.25%)
Mar 01, 2007	31.90	31.91	30.22	31.43	1,554,364	-1.03(-3.19%)
Feb 28, 2007	32.78	33.32	32.37	32.47	928,127	-0.31(-0.95%)
Feb 27, 2007	33.54	33.54	32.59	32.78	823,275	-1.27(-3.72%)
Feb 26, 2007	33.80	34.10	33.56	34.05	537,957	+0.41(+1.20%)
Feb 23, 2007	33.88	33.92	33.27	33.64	354,804	-0.28(-0.81%)
Feb 22, 2007	34.14	34.22	33.66	33.92	469,515	-0.20(-0.58%)
Feb 21, 2007	33.88	34.52	33.55	34.12	1,066,499	+0.53(+1.57%)
Feb 20, 2007	33.09	33.80	32.68	33.59	819,447	+0.48(+1.46%)
Feb 16, 2007	33.22	33.22	32.84	33.11	677,827	-0.11(-0.34%)
Feb 15, 2007	33.25	33.44	32.60	33.22	1,143,399	+0.10(+0.31%)
Feb 14, 2007	33.75	34.34	32.30	33.12	3,701,967	-4.26(-11.40%)
Feb 13, 2007	37.18	37.40	36.81	37.37	374,546	+0.20(+0.53%)
Feb 12, 2007	37.23	37.37	36.61	37.18	326,387	-0.05(-0.14%)
Feb 09, 2007	37.22	37.50	36.83	37.23	644,771	-0.08(-0.21%)
Feb 08, 2007	37.72	37.73	37.12	37.31	434,487	-0.59(-1.55%)
Feb 07, 2007	39.56	39.56	37.29	37.89	825,015	-1.34(-3.41%)
Feb 06, 2007	38.55	40.27	38.55	39.23	754,031	+1.07(+2.80%)
Feb 05, 2007	38.45	38.65	37.90	38.16	475,198	-0.24(-0.63%)
Feb 02, 2007	38.80	38.80	38.12	38.40	409,201	-0.15(-0.38%)
Feb 01, 2007	38.45	38.64	38.11	38.55	515,793	+0.64(+1.68%)
Jan 31, 2007	37.22	38.24	36.90	37.91	560,796	+0.81(+2.18%)
Jan 30, 2007	36.70	37.40	36.69	37.10	406,998	+0.41(+1.10%)
Jan 29, 2007	36.49	36.77	36.31	36.69	387,976	+0.28(+0.76%)
Jan 26, 2007	36.21	36.59	36.08	36.42	497,467	+0.33(+0.91%)
Jan 25, 2007	36.08	36.34	35.71	36.09	575,179	+0.10(+0.29%)
Jan 24, 2007	35.78	36.16	35.67	35.99	231,741	+0.47(+1.34%)
Jan 23, 2007	34.83	35.82	34.75	35.51	298,898	+0.59(+1.70%)
Jan 22, 2007	35.07	35.18	34.54	34.92	285,675	-0.16(-0.44%)
Jan 19, 2007	34.88	35.13	34.63	35.07	185,811	+0.36(+1.04%)
Jan 18, 2007	34.87	34.94	34.26	34.71	266,885	-0.11(-0.32%)
Jan 17, 2007	34.38	35.32	34.37	34.82	378,233	+0.31(+0.90%)
Jan 16, 2007	34.45	34.83	34.31	34.51	420,684	+0.23(+0.68%)
Jan 12, 2007	33.95	34.29	33.78	34.28	288,691	+0.34(+0.99%)
Jan 11, 2007	33.93	34.11	33.49	33.94	413,725	+0.03(+0.08%)
Jan 10, 2007	33.88	34.40	33.56	33.92	374,753	+0.04(+0.13%)
Jan 09, 2007	33.73	34.15	33.49	33.87	373,941	+0.13(+0.38%)
Jan 08, 2007	33.96	34.05	33.31	33.75	291,591	-0.22(-0.63%)
Jan 05, 2007	34.20	34.50	33.74	33.96	381,713	-0.46(-1.33%)
Jan 04, 2007	34.31	34.53	33.26	34.42	584,690	-0.05(-0.15%)
Jan 03, 2007	35.62	35.62	34.02	34.47	789,291	-0.97(-2.75%)
Dec 29, 2006	35.69	35.87	35.29	35.44	241,832	-0.09(-0.24%)
Dec 28, 2006	35.77	35.79	35.06	35.53	338,681	-0.18(-0.51%)
Dec 27, 2006	35.31	35.71	34.82	35.71	435,298	+0.60(+1.72%)
Dec 26, 2006	35.05	35.29	34.74	35.11	159,134	+0.28(+0.82%)
Dec 22, 2006	34.81	35.00	34.40	34.82	203,209	+0.02(+0.05%)
Dec 21, 2006	34.70	35.22	34.50	34.81	284,515	+0.02(+0.05%)
Dec 20, 2006	35.00	35.22	34.68	34.79	425,208	-0.26(-0.74%)
Dec 19, 2006	35.31	35.31	34.32	35.05	443,418	-0.26(-0.73%)
Dec 18, 2006	35.87	35.99	35.12	35.31	356,775	-0.33(-0.92%)
Dec 15, 2006	36.50	36.50	35.44	35.63	508,834	-0.76(-2.08%)
Dec 14, 2006	36.64	36.72	35.72	36.39	444,577	-0.13(-0.35%)
Dec 13, 2006	36.81	36.81	36.13	36.52	289,271	+0.11(+0.31%)
Dec 12, 2006	36.64	36.72	35.89	36.41	366,402	-0.14(-0.38%)
Dec 11, 2006	36.81	36.81	36.44	36.55	205,296	-0.28(-0.77%)
Dec 08, 2006	37.07	37.26	36.37	36.83	308,641	-0.29(-0.79%)
Dec 07, 2006	37.50	37.63	36.86	37.12	410,361	-0.32(-0.85%)
Dec 06, 2006	36.91	37.75	36.69	37.44	515,329	+0.60(+1.64%)
Dec 05, 2006	36.46	37.14	36.44	36.84	621,458	+0.39(+1.06%)
Dec 04, 2006	36.12	36.64	36.12	36.45	522,405	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.