Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.09	33.89	31.75	33.83	881,051	+3.22(+10.53%)
Nov 29, 2011	30.63	30.81	30.26	30.61	184,839	+0.10(+0.32%)
Nov 28, 2011	30.38	30.82	30.11	30.51	362,186	+1.20(+4.11%)
Nov 25, 2011	29.99	30.29	29.30	29.30	246,558	-0.92(-3.05%)
Nov 23, 2011	30.50	30.61	30.04	30.22	333,723	-0.66(-2.12%)
Nov 22, 2011	30.71	31.48	30.56	30.88	243,945	+0.29(+0.96%)
Nov 21, 2011	30.58	30.98	30.40	30.59	209,555	-0.72(-2.29%)
Nov 18, 2011	31.69	31.83	31.00	31.31	265,746	-0.27(-0.87%)
Nov 17, 2011	31.30	32.06	31.24	31.58	491,291	-0.04(-0.11%)
Nov 16, 2011	31.85	32.70	31.52	31.62	352,585	-0.68(-2.10%)
Nov 15, 2011	31.69	32.51	31.43	32.30	311,128	+0.46(+1.44%)
Nov 14, 2011	32.12	32.39	31.49	31.84	200,489	-0.41(-1.26%)
Nov 11, 2011	31.89	32.53	31.83	32.24	390,461	+0.74(+2.35%)
Nov 10, 2011	31.42	31.88	31.24	31.50	383,296	+0.58(+1.88%)
Nov 09, 2011	31.00	31.47	30.48	30.92	506,548	-1.07(-3.34%)
Nov 08, 2011	31.78	32.12	31.03	31.99	324,386	+0.47(+1.48%)
Nov 07, 2011	31.32	31.66	30.64	31.52	342,368	+0.03(+0.08%)
Nov 04, 2011	30.99	31.73	30.90	31.49	483,924	-0.22(-0.70%)
Nov 03, 2011	30.03	32.69	29.85	31.71	1,508,033	+4.45(+16.32%)
Nov 02, 2011	27.18	27.56	25.68	27.26	491,309	+0.51(+1.91%)
Nov 01, 2011	26.49	27.45	26.42	26.75	407,016	-1.05(-3.78%)
Oct 31, 2011	28.40	28.60	27.79	27.80	223,626	-1.07(-3.70%)
Oct 28, 2011	28.99	29.27	28.64	28.87	274,404	-0.18(-0.61%)
Oct 27, 2011	28.14	29.31	28.03	29.05	499,312	+1.94(+7.17%)
Oct 26, 2011	26.91	27.31	26.16	27.10	392,106	+0.26(+0.99%)
Oct 25, 2011	27.47	27.47	26.67	26.84	343,409	-0.77(-2.78%)
Oct 24, 2011	26.91	27.82	26.91	27.61	290,549	+0.75(+2.79%)
Oct 21, 2011	26.43	26.94	26.11	26.86	345,324	+1.02(+3.93%)
Oct 20, 2011	25.96	25.96	25.12	25.84	164,758	-0.09(-0.34%)
Oct 19, 2011	26.16	26.42	25.73	25.93	255,745	-0.33(-1.24%)
Oct 18, 2011	25.47	26.49	24.98	26.26	268,299	+0.94(+3.70%)
Oct 17, 2011	25.99	25.99	25.21	25.32	290,480	-0.94(-3.60%)
Oct 14, 2011	26.08	26.32	25.72	26.27	257,614	+0.52(+2.02%)
Oct 13, 2011	25.41	25.81	25.04	25.74	354,019	+0.05(+0.21%)
Oct 12, 2011	24.88	25.84	24.86	25.69	403,542	+0.87(+3.52%)
Oct 11, 2011	24.18	24.91	24.09	24.82	429,951	+0.33(+1.33%)
Oct 10, 2011	23.65	24.52	23.52	24.49	470,043	+1.35(+5.84%)
Oct 07, 2011	23.55	23.75	23.01	23.14	407,950	-0.40(-1.69%)
Oct 06, 2011	23.48	23.67	23.33	23.54	683,328	+0.08(+0.34%)
Oct 05, 2011	23.33	23.63	22.98	23.46	572,177	+0.15(+0.64%)
Oct 04, 2011	21.66	23.42	21.46	23.31	491,837	+1.37(+6.24%)
Oct 03, 2011	23.33	23.79	21.91	21.94	287,565	-1.59(-6.75%)
Sep 30, 2011	23.58	24.08	23.41	23.53	397,071	-0.49(-2.02%)
Sep 29, 2011	24.30	24.52	23.58	24.01	381,559	+0.28(+1.19%)
Sep 28, 2011	24.53	24.75	23.61	23.73	241,821	-0.81(-3.31%)
Sep 27, 2011	24.38	25.29	24.07	24.54	253,759	+0.78(+3.27%)
Sep 26, 2011	23.38	23.84	22.97	23.77	174,687	+0.62(+2.67%)
Sep 23, 2011	23.05	23.56	22.85	23.15	302,045	+0.11(+0.50%)
Sep 22, 2011	22.74	23.37	22.54	23.03	436,734	-0.59(-2.50%)
Sep 21, 2011	24.61	24.76	23.61	23.63	252,144	-0.98(-3.98%)
Sep 20, 2011	25.19	25.59	24.55	24.61	175,025	-0.48(-1.90%)
Sep 19, 2011	24.69	25.28	24.38	25.08	285,576	-0.36(-1.42%)
Sep 16, 2011	25.63	25.84	25.16	25.44	339,399	-0.15(-0.59%)
Sep 15, 2011	25.26	25.65	24.88	25.59	202,841	+0.61(+2.44%)
Sep 14, 2011	24.61	25.51	23.97	24.98	244,274	+0.65(+2.68%)
Sep 13, 2011	23.92	24.59	23.88	24.33	269,760	+0.58(+2.45%)
Sep 12, 2011	23.23	24.24	22.93	23.75	598,836	+0.64(+2.75%)
Sep 09, 2011	23.19	23.41	22.80	23.11	490,800	-0.42(-1.80%)
Sep 08, 2011	23.88	24.30	23.42	23.54	228,288	-0.60(-2.49%)
Sep 07, 2011	23.72	24.16	23.60	24.14	301,924	+0.86(+3.68%)
Sep 06, 2011	22.88	23.36	22.60	23.28	273,951	-0.10(-0.42%)
Sep 02, 2011	23.79	24.11	23.22	23.38	245,182	-1.16(-4.71%)
Sep 01, 2011	25.15	25.36	24.34	24.53	419,822	-0.47(-1.87%)
Aug 31, 2011	26.01	26.41	24.97	25.00	534,912	-0.85(-3.28%)
Aug 30, 2011	25.63	26.06	25.23	25.85	256,431	+0.03(+0.10%)
Aug 29, 2011	24.52	25.84	24.52	25.82	258,604	+1.59(+6.56%)
Aug 26, 2011	23.24	24.25	22.92	24.23	359,286	+0.79(+3.35%)
Aug 25, 2011	24.41	24.78	23.33	23.45	218,139	-0.72(-2.99%)
Aug 24, 2011	23.48	24.26	23.44	24.17	312,187	+0.64(+2.74%)
Aug 23, 2011	22.31	23.55	22.12	23.53	372,300	+1.35(+6.09%)
Aug 22, 2011	22.25	22.38	21.92	22.18	439,634	+0.54(+2.49%)
Aug 19, 2011	21.67	22.74	21.62	21.64	298,332	-0.57(-2.58%)
Aug 18, 2011	23.37	23.37	22.04	22.21	550,802	-1.91(-7.91%)
Aug 17, 2011	24.41	24.63	23.92	24.12	279,815	-0.17(-0.69%)
Aug 16, 2011	24.49	24.59	24.02	24.29	454,516	-0.51(-2.06%)
Aug 15, 2011	24.57	25.04	24.40	24.80	430,594	+0.43(+1.77%)
Aug 12, 2011	24.55	24.76	23.99	24.37	365,433	+0.06(+0.25%)
Aug 11, 2011	23.07	24.70	22.81	24.30	575,666	+1.40(+6.10%)
Aug 10, 2011	23.97	24.27	22.87	22.91	667,559	-1.64(-6.70%)
Aug 09, 2011	24.80	24.97	22.92	24.55	891,020	+1.44(+6.24%)
Aug 08, 2011	24.80	25.49	23.11	23.11	630,038	-2.44(-9.54%)
Aug 05, 2011	26.16	26.38	24.96	25.54	386,586	-0.25(-0.96%)
Aug 04, 2011	27.23	27.33	25.78	25.79	455,146	-1.77(-6.41%)
Aug 03, 2011	28.05	29.30	27.42	27.56	765,367	-0.62(-2.22%)
Aug 02, 2011	29.32	29.71	28.16	28.18	305,511	-1.40(-4.73%)
Aug 01, 2011	29.75	29.75	29.10	29.58	308,408	+0.10(+0.33%)
Jul 29, 2011	28.72	29.91	28.62	29.48	325,940	+0.37(+1.27%)
Jul 28, 2011	29.25	29.60	29.06	29.11	228,226	-0.20(-0.69%)
Jul 27, 2011	30.10	30.10	29.23	29.32	313,206	-0.99(-3.28%)
Jul 26, 2011	31.22	31.29	30.27	30.31	261,533	-0.94(-3.01%)
Jul 25, 2011	31.18	31.67	31.04	31.25	305,814	-0.17(-0.53%)
Jul 22, 2011	31.46	31.63	31.39	31.42	397,221	-0.03(-0.08%)
Jul 21, 2011	31.96	32.04	31.39	31.44	328,689	-0.33(-1.05%)
Jul 20, 2011	31.82	32.04	31.46	31.78	217,567	-0.07(-0.22%)
Jul 19, 2011	31.88	31.98	31.45	31.85	342,625	+0.18(+0.58%)
Jul 18, 2011	31.88	31.97	31.59	31.66	357,222	-0.32(-0.99%)
Jul 15, 2011	32.01	32.16	31.81	31.98	317,838	+0.11(+0.33%)
Jul 14, 2011	32.14	32.31	31.81	31.88	442,022	-0.14(-0.44%)
Jul 13, 2011	32.16	32.32	31.96	32.02	277,083	+0.07(+0.22%)
Jul 12, 2011	31.75	32.16	31.67	31.95	286,991	+0.02(+0.06%)
Jul 11, 2011	31.69	31.95	31.55	31.93	437,277	-0.21(-0.66%)
Jul 08, 2011	31.63	32.14	31.45	32.14	344,743	-0.04(-0.11%)
Jul 07, 2011	32.22	32.49	31.99	32.17	123,079	+0.30(+0.94%)
Jul 06, 2011	31.58	31.88	31.35	31.88	230,322	+0.29(+0.92%)
Jul 05, 2011	31.83	31.83	31.40	31.59	367,720	-0.30(-0.94%)
Jul 01, 2011	31.25	31.98	31.08	31.88	340,769	+0.75(+2.40%)
Jun 30, 2011	30.49	31.24	30.42	31.14	163,894	+0.68(+2.22%)
Jun 29, 2011	30.30	30.53	29.98	30.46	310,474	+0.23(+0.76%)
Jun 28, 2011	29.75	30.31	29.75	30.23	202,852	+0.69(+2.32%)
Jun 27, 2011	29.17	29.77	29.10	29.55	175,027	+0.42(+1.45%)
Jun 24, 2011	29.53	29.78	29.00	29.12	275,030	-0.30(-1.02%)
Jun 23, 2011	28.96	29.50	28.65	29.42	116,677	+0.06(+0.21%)
Jun 22, 2011	29.35	29.69	29.21	29.36	106,354	-0.09(-0.30%)
Jun 21, 2011	29.43	29.62	29.32	29.45	195,991	+0.27(+0.93%)
Jun 20, 2011	29.15	29.19	29.05	29.18	240,853	-0.04(-0.12%)
Jun 17, 2011	29.04	29.32	28.86	29.21	400,177	+0.61(+2.12%)
Jun 16, 2011	28.53	28.91	28.28	28.60	160,982	+0.02(+0.06%)
Jun 15, 2011	28.69	28.90	28.42	28.59	184,019	-0.43(-1.48%)
Jun 14, 2011	28.56	29.11	28.56	29.02	101,708	+0.73(+2.58%)
Jun 13, 2011	28.51	28.63	28.27	28.29	109,741	-0.10(-0.34%)
Jun 10, 2011	28.60	28.73	28.25	28.38	250,729	-0.44(-1.53%)
Jun 09, 2011	28.66	28.98	28.53	28.82	174,567	+0.25(+0.86%)
Jun 08, 2011	28.72	28.88	28.50	28.58	168,554	-0.19(-0.67%)
Jun 07, 2011	28.83	29.04	28.63	28.77	144,955	+0.01(+0.03%)
Jun 06, 2011	29.09	29.28	28.64	28.76	158,544	-0.31(-1.06%)
Jun 03, 2011	29.15	29.43	28.95	29.07	198,588	-0.69(-2.33%)
May 24, 2011	30.26	30.26	29.57	29.77	155,302	-0.35(-1.17%)
May 23, 2011	30.07	30.35	29.89	30.12	143,879	-0.45(-1.47%)
May 20, 2011	30.70	30.84	30.25	30.57	168,987	-0.27(-0.88%)
May 19, 2011	30.95	31.12	30.54	30.84	196,465	+0.02(+0.06%)
May 18, 2011	30.58	30.86	30.38	30.82	181,673	+0.27(+0.89%)
May 17, 2011	30.91	31.08	30.44	30.55	136,483	-0.61(-1.97%)
May 16, 2011	30.86	31.50	30.86	31.16	219,084	+0.13(+0.42%)
May 13, 2011	31.77	31.88	31.00	31.03	172,207	-0.73(-2.29%)
May 12, 2011	31.35	31.83	31.14	31.76	138,913	+0.19(+0.61%)
May 11, 2011	32.03	32.03	31.35	31.57	218,958	-0.52(-1.61%)
May 10, 2011	32.10	32.20	31.92	32.08	175,331	+0.18(+0.58%)
May 09, 2011	31.67	32.05	31.56	31.90	173,553	+0.15(+0.47%)
May 06, 2011	32.25	32.25	31.64	31.75	299,290	-0.04(-0.14%)
May 05, 2011	31.27	32.13	31.27	31.79	347,491	+0.38(+1.20%)
May 04, 2011	32.16	32.51	30.79	31.42	524,336	-1.66(-5.01%)
May 03, 2011	33.49	33.88	32.87	33.07	141,267	-0.52(-1.54%)
May 02, 2011	33.60	33.64	33.54	33.59	185,417	-0.33(-0.98%)
Apr 29, 2011	34.05	34.12	33.82	33.92	109,136	-0.09(-0.26%)
Apr 28, 2011	33.65	34.08	33.62	34.01	130,156	+0.25(+0.73%)
Apr 27, 2011	34.17	34.17	33.69	33.77	290,917	-0.40(-1.18%)
Apr 26, 2011	33.39	34.22	33.35	34.17	195,871	+0.95(+2.85%)
Apr 25, 2011	33.31	33.45	33.19	33.22	89,522	-0.17(-0.50%)
Apr 21, 2011	33.29	33.41	33.08	33.39	130,186	+0.34(+1.03%)
Apr 20, 2011	32.94	33.05	32.74	33.05	236,719	+0.61(+1.89%)
Apr 19, 2011	32.19	32.48	32.13	32.43	173,423	+0.39(+1.20%)
Apr 18, 2011	32.00	32.25	31.73	32.05	198,479	-0.46(-1.43%)
Apr 15, 2011	32.31	32.69	32.23	32.51	224,650	+0.18(+0.54%)
Apr 14, 2011	31.88	32.37	31.62	32.34	172,481	+0.16(+0.49%)
Apr 13, 2011	32.35	32.47	31.96	32.18	266,773	-0.04(-0.11%)
Apr 12, 2011	32.20	32.45	31.99	32.21	205,168	-0.32(-1.00%)
Apr 11, 2011	32.72	32.95	32.30	32.54	186,706	-0.20(-0.62%)
Apr 08, 2011	33.48	33.51	32.28	32.74	257,160	-0.50(-1.50%)
Apr 07, 2011	33.60	33.88	33.14	33.24	194,512	-0.27(-0.81%)
Apr 06, 2011	33.79	34.05	33.42	33.51	171,117	-0.18(-0.52%)
Apr 05, 2011	33.97	34.18	33.56	33.69	265,133	-0.41(-1.21%)
Apr 04, 2011	33.71	34.17	33.55	34.10	182,026	+0.40(+1.20%)
Apr 01, 2011	33.73	33.84	33.32	33.70	156,681	+0.22(+0.65%)
Mar 31, 2011	33.18	33.59	33.16	33.48	123,013	+0.24(+0.71%)
Mar 30, 2011	33.54	33.60	33.16	33.24	380,298	-0.16(-0.47%)
Mar 29, 2011	33.18	33.40	32.92	33.40	142,540	+0.32(+0.95%)
Mar 28, 2011	33.34	33.36	32.99	33.08	106,868	-0.21(-0.63%)
Mar 25, 2011	33.30	33.81	33.13	33.29	149,983	+0.17(+0.50%)
Mar 24, 2011	33.41	33.52	32.90	33.13	221,353	-0.11(-0.34%)
Mar 23, 2011	33.57	33.57	32.78	33.24	173,765	-0.28(-0.84%)
Mar 22, 2011	33.92	34.01	33.40	33.52	97,039	-0.41(-1.21%)
Mar 21, 2011	33.98	34.03	33.64	33.93	187,000	+0.75(+2.27%)
Mar 18, 2011	32.90	33.33	32.86	33.18	284,112	+0.55(+1.69%)
Mar 17, 2011	33.13	33.39	32.58	32.63	204,127	-0.08(-0.24%)
Mar 16, 2011	33.20	33.41	32.68	32.70	230,238	-0.47(-1.43%)
Mar 15, 2011	32.96	33.41	32.94	33.18	153,556	-0.27(-0.81%)
Mar 14, 2011	33.46	33.83	33.02	33.45	127,420	-0.33(-0.99%)
Mar 11, 2011	33.52	34.01	33.33	33.78	134,989	+0.14(+0.42%)
Mar 10, 2011	33.80	33.98	33.36	33.64	228,016	-0.63(-1.84%)
Mar 09, 2011	34.74	34.74	34.12	34.27	385,900	-0.56(-1.61%)
Mar 08, 2011	34.07	35.14	34.00	34.83	186,090	+0.69(+2.03%)
Mar 07, 2011	34.65	34.98	33.85	34.14	212,560	-0.35(-1.02%)
Mar 04, 2011	35.00	35.00	34.16	34.49	343,868	-0.55(-1.58%)
Mar 03, 2011	33.86	35.34	33.86	35.05	897,265	+2.17(+6.61%)
Mar 02, 2011	32.87	33.10	32.41	32.87	175,246	-0.04(-0.11%)
Mar 01, 2011	34.29	34.35	32.73	32.91	294,161	-1.38(-4.01%)
Feb 28, 2011	33.97	34.37	33.73	34.28	388,073	+0.61(+1.82%)
Feb 25, 2011	33.01	34.10	32.86	33.67	702,533	-0.35(-1.03%)
Feb 24, 2011	33.46	34.27	33.39	34.02	302,267	+0.65(+1.94%)
Feb 23, 2011	34.55	34.55	33.23	33.37	199,088	-1.03(-3.01%)
Feb 22, 2011	34.80	35.12	34.27	34.41	204,357	-0.82(-2.34%)
Feb 18, 2011	35.61	35.61	35.03	35.23	316,854	-0.33(-0.94%)
Feb 17, 2011	35.06	35.72	35.06	35.56	195,792	+0.39(+1.10%)
Feb 16, 2011	34.83	35.37	34.83	35.18	252,548	+0.38(+1.08%)
Feb 15, 2011	34.95	35.23	34.72	34.80	280,254	-0.26(-0.75%)
Feb 14, 2011	34.95	35.16	34.73	35.06	174,294	+0.07(+0.20%)
Feb 11, 2011	34.34	35.11	34.25	34.99	353,431	+0.58(+1.68%)
Feb 10, 2011	32.67	34.55	32.67	34.42	498,917	+1.79(+5.49%)
Feb 09, 2011	32.56	32.72	32.45	32.62	136,916	-0.07(-0.21%)
Feb 08, 2011	32.93	32.99	32.52	32.69	182,265	-0.24(-0.74%)
Feb 07, 2011	32.65	33.32	32.59	32.94	131,672	+0.28(+0.86%)
Feb 04, 2011	32.29	32.82	32.24	32.66	196,362	+0.30(+0.92%)
Feb 03, 2011	31.84	32.49	31.63	32.36	239,388	+0.45(+1.42%)
Feb 02, 2011	32.47	32.54	31.89	31.91	153,308	-0.71(-2.17%)
Feb 01, 2011	31.67	32.73	31.44	32.61	326,959	+1.17(+3.73%)
Jan 31, 2011	31.40	31.64	31.15	31.44	204,048	+0.23(+0.73%)
Jan 28, 2011	32.21	32.27	31.21	31.22	313,057	-1.08(-3.33%)
Jan 27, 2011	31.93	32.39	31.89	32.29	237,949	+0.36(+1.12%)
Jan 26, 2011	31.61	32.44	31.61	31.93	193,809	+0.50(+1.59%)
Jan 25, 2011	31.34	31.44	31.08	31.43	136,462	+0.01(+0.03%)
Jan 24, 2011	30.61	31.57	30.56	31.43	227,564	+0.78(+2.54%)
Jan 21, 2011	31.34	31.34	30.52	30.65	266,482	-0.52(-1.68%)
Jan 20, 2011	31.37	31.50	30.99	31.17	212,322	-0.43(-1.36%)
Jan 19, 2011	31.80	31.92	31.53	31.60	214,752	-0.26(-0.82%)
Jan 18, 2011	32.26	32.26	31.72	31.86	182,250	-0.40(-1.25%)
Jan 14, 2011	31.52	32.33	31.41	32.26	230,253	+0.74(+2.36%)
Jan 13, 2011	31.47	31.73	31.32	31.52	113,840	+0.02(+0.06%)
Jan 12, 2011	31.80	31.98	31.32	31.50	231,228	-0.01(-0.03%)
Jan 11, 2011	32.33	32.57	31.46	31.51	268,532	-0.68(-2.12%)
Jan 10, 2011	31.98	32.27	31.31	32.19	255,931	+0.10(+0.33%)
Jan 07, 2011	32.59	32.82	31.62	32.09	225,885	-0.39(-1.21%)
Jan 06, 2011	32.75	32.75	32.40	32.48	145,516	-0.28(-0.85%)
Jan 05, 2011	32.68	33.03	32.62	32.76	203,145	+0.05(+0.16%)
Jan 04, 2011	32.71	32.95	31.85	32.71	323,498	+0.16(+0.48%)
Jan 03, 2011	32.31	32.81	32.27	32.55	126,495	+0.57(+1.78%)
Dec 31, 2010	32.38	32.47	31.98	31.98	98,054	-0.41(-1.27%)
Dec 30, 2010	32.28	32.55	32.24	32.40	167,474	+0.04(+0.14%)
Dec 29, 2010	32.56	32.70	32.30	32.35	73,650	-0.10(-0.30%)
Dec 28, 2010	32.42	32.46	32.13	32.45	124,671	+0.06(+0.19%)
Dec 27, 2010	32.21	32.41	32.15	32.39	112,609	+0.04(+0.14%)
Dec 23, 2010	31.99	32.40	31.98	32.34	193,565	+0.31(+0.95%)
Dec 22, 2010	31.98	32.09	31.79	32.04	148,542	+0.03(+0.08%)
Dec 21, 2010	32.12	32.15	31.95	32.01	151,599	+0.02(+0.05%)
Dec 20, 2010	31.94	32.19	31.71	31.99	251,167	+0.09(+0.27%)
Dec 17, 2010	31.41	32.01	31.01	31.91	664,658	+0.45(+1.42%)
Dec 16, 2010	31.29	31.46	31.11	31.46	257,142	+0.19(+0.62%)
Dec 15, 2010	30.79	31.54	30.77	31.27	359,025	+0.41(+1.33%)
Dec 14, 2010	30.51	31.12	30.45	30.86	210,601	+0.35(+1.15%)
Dec 13, 2010	30.82	30.82	30.37	30.51	201,134	-0.17(-0.57%)
Dec 10, 2010	30.54	30.95	30.42	30.68	303,636	+0.19(+0.63%)
Dec 09, 2010	30.33	30.68	30.21	30.49	264,682	+0.33(+1.10%)
Dec 08, 2010	30.22	30.34	30.06	30.16	177,739	-0.03(-0.09%)
Dec 07, 2010	30.28	30.47	30.12	30.18	145,678	+0.24(+0.79%)
Dec 06, 2010	29.54	30.05	29.44	29.95	165,051	+0.31(+1.03%)
Dec 03, 2010	29.17	29.72	29.01	29.64	199,995	+0.30(+1.01%)
Dec 02, 2010	29.10	29.43	28.86	29.35	315,204	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.