Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.34	57.72	55.23	55.27	174,874	-2.29(-3.99%)
Nov 26, 2014	57.55	57.56	57.56	57.56	147,025	-0.03(-0.05%)
Nov 25, 2014	57.50	57.86	57.12	57.59	185,610	+0.20(+0.35%)
Nov 24, 2014	57.19	57.63	57.04	57.39	185,294	+0.27(+0.46%)
Nov 21, 2014	57.91	57.96	56.90	57.12	215,858	+0.08(+0.14%)
Nov 20, 2014	56.13	57.28	55.71	57.04	207,888	+0.49(+0.87%)
Nov 19, 2014	57.51	57.99	56.29	56.55	247,610	-1.28(-2.21%)
Nov 18, 2014	57.38	58.34	57.07	57.82	246,550	+0.66(+1.15%)
Nov 17, 2014	57.66	58.15	56.87	57.17	417,473	-0.89(-1.54%)
Nov 14, 2014	58.05	58.54	57.42	58.06	280,559	-0.03(-0.05%)
Nov 13, 2014	59.05	59.32	57.73	58.09	203,624	-0.97(-1.64%)
Nov 12, 2014	58.83	59.14	58.19	59.06	219,662	+0.15(+0.25%)
Nov 11, 2014	58.57	59.19	58.43	58.91	308,319	+0.43(+0.73%)
Nov 10, 2014	58.13	58.81	57.93	58.48	325,258	+0.67(+1.15%)
Nov 07, 2014	56.88	58.03	56.87	57.82	423,406	+1.26(+2.23%)
Nov 06, 2014	55.91	56.70	55.48	56.56	218,216	+0.82(+1.47%)
Nov 05, 2014	55.00	55.97	54.69	55.74	253,935	+1.26(+2.31%)
Nov 04, 2014	55.05	55.28	54.47	54.48	255,920	-0.67(-1.21%)
Nov 03, 2014	55.47	56.13	54.79	55.14	294,480	-0.15(-0.26%)
Oct 31, 2014	55.35	56.02	54.54	55.29	552,285	-0.35(-0.62%)
Oct 30, 2014	55.28	56.23	54.70	55.64	217,994	-0.04(-0.07%)
Oct 29, 2014	55.86	56.47	54.94	55.67	322,514	-0.80(-1.42%)
Oct 28, 2014	54.81	56.53	54.65	56.48	411,098	+1.96(+3.60%)
Oct 27, 2014	54.51	54.92	54.85	54.51	202,912	-0.34(-0.62%)
Oct 24, 2014	54.89	55.02	54.02	54.85	203,127	+0.11(+0.20%)
Oct 23, 2014	54.40	55.41	53.86	54.74	226,509	+1.13(+2.11%)
Oct 22, 2014	54.17	54.73	53.47	53.61	422,565	-0.44(-0.81%)
Oct 21, 2014	52.46	54.06	52.46	54.05	207,176	+2.09(+4.02%)
Oct 20, 2014	50.99	52.00	50.72	51.96	172,463	+0.87(+1.70%)
Oct 17, 2014	50.97	51.73	50.78	51.09	228,425	+0.57(+1.12%)
Oct 16, 2014	49.61	50.90	49.47	50.53	416,146	-0.05(-0.11%)
Oct 15, 2014	49.51	51.02	49.06	50.58	444,378	+0.32(+0.64%)
Oct 14, 2014	50.47	51.99	50.21	50.26	375,884	+0.15(+0.31%)
Oct 13, 2014	51.11	51.62	50.05	50.11	322,523	-1.05(-2.05%)
Oct 10, 2014	51.20	52.27	50.85	51.16	253,209	-0.26(-0.51%)
Oct 09, 2014	52.66	53.01	51.20	51.42	197,197	-1.24(-2.35%)
Oct 08, 2014	51.23	52.72	51.13	52.66	151,928	+1.26(+2.45%)
Oct 07, 2014	51.72	52.12	51.11	51.40	273,942	-0.77(-1.47%)
Oct 06, 2014	52.39	52.77	51.79	52.17	210,711	-0.24(-0.45%)
Oct 03, 2014	52.65	52.75	51.97	52.41	192,143	+0.42(+0.81%)
Oct 02, 2014	51.80	52.34	51.17	51.99	349,385	+0.05(+0.11%)
Oct 01, 2014	53.12	53.31	51.82	51.93	242,255	-1.19(-2.23%)
Sep 30, 2014	54.29	54.36	53.12	53.12	187,860	-1.19(-2.18%)
Sep 29, 2014	54.38	54.88	54.20	54.30	104,167	-0.68(-1.24%)
Sep 26, 2014	54.62	55.15	54.38	54.99	223,683	+0.40(+0.74%)
Sep 25, 2014	55.50	55.64	54.39	54.59	206,695	-1.09(-1.97%)
Sep 24, 2014	56.23	56.23	55.42	55.68	234,823	-0.41(-0.73%)
Sep 23, 2014	56.86	57.26	55.71	56.09	428,572	-0.97(-1.69%)
Sep 22, 2014	57.35	57.39	56.08	57.06	932,405	-1.12(-1.93%)
Sep 19, 2014	58.86	59.40	57.76	58.18	491,054	-0.63(-1.07%)
Sep 18, 2014	57.89	59.20	57.62	58.81	558,830	+1.24(+2.15%)
Sep 17, 2014	57.58	58.01	57.12	57.57	133,948	+0.09(+0.16%)
Sep 16, 2014	57.23	57.71	56.80	57.48	95,568	+0.12(+0.21%)
Sep 15, 2014	57.44	57.68	56.79	57.36	227,734	+0.02(+0.03%)
Sep 12, 2014	58.20	58.64	56.99	57.34	169,294	-0.96(-1.64%)
Sep 11, 2014	57.78	58.53	57.62	58.30	99,460	+0.35(+0.60%)
Sep 10, 2014	58.08	58.17	57.50	57.95	107,171	-0.13(-0.22%)
Sep 09, 2014	58.08	58.49	57.70	58.08	197,990	+0.05(+0.09%)
Sep 08, 2014	58.27	58.45	57.69	58.03	154,108	-0.31(-0.53%)
Sep 05, 2014	59.69	59.69	58.10	58.34	481,271	-1.67(-2.78%)
Sep 04, 2014	59.17	60.04	59.17	60.00	250,350	+0.83(+1.40%)
Sep 03, 2014	58.67	59.90	58.51	59.17	385,381	+0.95(+1.63%)
Sep 02, 2014	57.72	58.73	57.07	58.23	263,428	+0.51(+0.88%)
Aug 29, 2014	55.78	57.72	57.72	57.72	370,318	+1.98(+3.55%)
Aug 28, 2014	55.94	56.21	55.22	55.74	90,701	-0.26(-0.47%)
Aug 27, 2014	56.02	56.52	55.85	56.00	53,867	-0.08(-0.15%)
Aug 26, 2014	56.27	56.54	55.76	56.08	135,460	-0.13(-0.23%)
Aug 25, 2014	55.91	56.77	55.78	56.21	133,270	+0.45(+0.80%)
Aug 22, 2014	55.60	55.84	55.43	55.76	91,307	+0.08(+0.15%)
Aug 21, 2014	55.76	55.86	54.56	55.68	151,243	-0.02(-0.03%)
Aug 20, 2014	55.85	56.05	55.45	55.70	156,707	-0.29(-0.52%)
Aug 19, 2014	54.97	56.01	54.97	55.99	137,796	+0.60(+1.09%)
Aug 18, 2014	54.19	55.44	54.19	55.39	135,413	+1.47(+2.72%)
Aug 15, 2014	54.71	54.71	53.30	53.92	135,778	-0.39(-0.72%)
Aug 14, 2014	53.93	54.46	53.83	54.31	90,216	+0.22(+0.40%)
Aug 13, 2014	53.40	54.46	53.40	54.09	156,176	+0.75(+1.42%)
Aug 12, 2014	53.25	54.57	52.97	53.34	172,566	-0.12(-0.22%)
Aug 11, 2014	53.28	53.86	52.69	53.46	120,099	+0.45(+0.84%)
Aug 08, 2014	52.28	53.04	52.28	53.01	120,692	+0.77(+1.48%)
Aug 07, 2014	53.00	53.35	52.24	52.24	233,428	-0.75(-1.42%)
Aug 06, 2014	52.44	53.51	52.38	52.99	145,527	+0.19(+0.36%)
Aug 05, 2014	52.24	52.98	52.05	52.80	153,464	+0.35(+0.66%)
Aug 04, 2014	52.60	52.80	51.70	52.46	171,666	+0.18(+0.35%)
Aug 01, 2014	52.99	53.05	52.19	52.28	238,976	-0.90(-1.69%)
Jul 31, 2014	54.58	54.70	52.96	53.18	401,170	-1.54(-2.81%)
Jul 30, 2014	55.70	56.20	54.12	54.71	344,445	-0.16(-0.30%)
Jul 29, 2014	55.49	55.81	54.79	54.88	308,406	-0.39(-0.71%)
Jul 28, 2014	55.23	55.58	54.47	55.27	189,328	+0.02(+0.03%)
Jul 25, 2014	54.96	55.29	54.83	55.25	186,086	-0.09(-0.16%)
Jul 24, 2014	55.53	55.66	55.16	55.34	159,244	-0.15(-0.28%)
Jul 23, 2014	56.52	56.52	55.34	55.50	225,534	-1.06(-1.88%)
Jul 22, 2014	56.08	56.65	55.91	56.56	253,486	+0.84(+1.50%)
Jul 21, 2014	55.24	56.06	54.80	55.72	105,991	+0.19(+0.34%)
Jul 18, 2014	54.58	55.73	54.58	55.53	123,053	+0.89(+1.63%)
Jul 17, 2014	54.99	55.23	54.46	54.64	164,526	-0.68(-1.23%)
Jul 16, 2014	55.57	55.74	54.81	55.32	189,512	-0.04(-0.07%)
Jul 15, 2014	55.70	56.01	55.00	55.36	288,975	-0.21(-0.38%)
Jul 14, 2014	55.91	56.33	55.26	55.57	186,654	+0.05(+0.10%)
Jul 11, 2014	55.45	55.69	54.61	55.51	235,842	+0.03(+0.05%)
Jul 10, 2014	54.92	55.53	54.66	55.49	244,058	-0.28(-0.51%)
Jul 09, 2014	56.10	56.10	55.36	55.77	98,398	-0.11(-0.20%)
Jul 08, 2014	55.55	55.95	55.20	55.88	312,948	+0.33(+0.59%)
Jul 07, 2014	56.55	56.56	55.49	55.55	218,488	-1.16(-2.05%)
Jul 03, 2014	56.14	56.71	56.71	56.71	78,604	+0.80(+1.43%)
Jul 02, 2014	56.29	56.41	55.49	55.91	457,333	-0.38(-0.68%)
Jul 01, 2014	56.42	56.99	56.24	56.30	240,130	+0.15(+0.26%)
Jun 30, 2014	55.87	56.46	55.50	56.15	188,302	+0.15(+0.26%)
Jun 27, 2014	55.49	56.06	55.49	56.01	376,423	+0.19(+0.34%)
Jun 26, 2014	56.18	56.18	55.38	55.81	68,715	-0.31(-0.55%)
Jun 25, 2014	55.42	56.17	55.14	56.12	91,791	+0.45(+0.82%)
Jun 24, 2014	56.17	56.54	55.57	55.67	114,932	-0.50(-0.89%)
Jun 23, 2014	56.70	56.79	56.00	56.17	201,928	-0.23(-0.40%)
Jun 20, 2014	56.54	56.71	56.17	56.40	478,573	+0.04(+0.06%)
Jun 19, 2014	56.41	56.62	55.72	56.36	157,920	+0.02(+0.03%)
Jun 18, 2014	55.83	56.39	55.47	56.34	144,713	+0.52(+0.93%)
Jun 17, 2014	55.21	56.32	55.10	55.82	175,573	+0.50(+0.90%)
Jun 16, 2014	55.20	55.89	55.12	55.32	218,666	+0.18(+0.33%)
Jun 13, 2014	55.31	55.66	54.84	55.14	194,223	+0.05(+0.10%)
Jun 12, 2014	55.48	55.48	54.84	55.09	349,814	-0.32(-0.57%)
Jun 11, 2014	55.77	55.96	55.20	55.40	218,680	-0.51(-0.91%)
Jun 10, 2014	56.31	56.31	55.44	55.91	193,018	+1.08(+1.97%)
Jun 06, 2014	54.38	54.99	54.10	54.83	240,268	+1.57(+2.95%)
Jun 05, 2014	52.76	53.66	52.65	53.26	259,639	+0.66(+1.26%)
Jun 04, 2014	52.03	52.85	51.90	52.59	301,052	+0.59(+1.14%)
Jun 03, 2014	51.32	52.20	51.13	52.00	391,535	+0.60(+1.17%)
Jun 02, 2014	51.01	51.75	50.78	51.40	238,257	+0.68(+1.35%)
May 30, 2014	50.64	50.88	50.37	50.72	227,265	+0.07(+0.14%)
May 29, 2014	50.30	50.84	50.01	50.65	164,669	+0.15(+0.31%)
May 28, 2014	50.76	50.84	50.33	50.49	170,173	-0.10(-0.20%)
May 27, 2014	50.17	50.96	50.03	50.59	164,795	+0.74(+1.48%)
May 23, 2014	48.99	49.86	49.86	49.86	112,025	+0.88(+1.79%)
May 22, 2014	48.71	49.06	48.62	48.98	46,920	+0.37(+0.76%)
May 21, 2014	48.10	48.82	47.91	48.61	180,890	+0.66(+1.38%)
May 20, 2014	49.05	49.19	47.45	47.95	195,010	-1.17(-2.39%)
May 19, 2014	48.44	49.18	48.42	49.12	209,982	+0.69(+1.43%)
May 16, 2014	48.09	48.51	47.75	48.43	180,231	+0.25(+0.51%)
May 15, 2014	48.64	48.88	47.65	48.18	219,839	-0.70(-1.43%)
May 14, 2014	49.60	50.15	48.87	48.88	220,359	-1.03(-2.07%)
May 13, 2014	50.37	50.60	49.86	49.92	138,707	-0.44(-0.86%)
May 12, 2014	49.53	50.63	49.44	50.35	175,040	+1.14(+2.32%)
May 09, 2014	48.06	49.27	48.06	49.21	197,846	+1.06(+2.20%)
May 08, 2014	48.56	49.29	48.08	48.15	192,851	-0.40(-0.82%)
May 07, 2014	48.40	48.62	47.79	48.55	140,525	+0.23(+0.47%)
May 06, 2014	49.04	49.47	48.32	48.32	178,052	-0.91(-1.84%)
May 05, 2014	48.51	49.33	47.86	49.23	266,950	+0.54(+1.12%)
May 02, 2014	48.03	49.07	47.84	48.68	238,663	+0.78(+1.63%)
May 01, 2014	48.06	48.80	46.91	47.90	509,725	-0.35(-0.73%)
Apr 30, 2014	50.13	50.14	47.15	48.26	855,048	-3.34(-6.47%)
Apr 29, 2014	51.66	52.03	51.28	51.60	176,208	+0.24(+0.48%)
Apr 28, 2014	51.69	51.81	50.58	51.35	306,243	-0.03(-0.05%)
Apr 25, 2014	52.10	52.23	51.25	51.38	154,988	-0.97(-1.85%)
Apr 24, 2014	53.41	53.43	52.12	52.35	133,584	-0.89(-1.67%)
Apr 23, 2014	53.04	53.81	52.82	53.24	233,595	+0.11(+0.20%)
Apr 22, 2014	53.41	53.68	53.05	53.13	158,153	-0.23(-0.43%)
Apr 21, 2014	53.98	53.98	52.83	53.35	112,585	+0.24(+0.46%)
Apr 17, 2014	52.02	53.11	53.11	53.11	102,085	+1.01(+1.93%)
Apr 16, 2014	51.87	52.10	51.57	52.10	113,984	+0.52(+1.00%)
Apr 15, 2014	51.99	52.26	50.89	51.59	116,607	-0.32(-0.61%)
Apr 14, 2014	52.07	52.33	51.47	51.90	129,182	+0.24(+0.46%)
Apr 11, 2014	51.78	52.38	51.23	51.67	129,895	-0.57(-1.09%)
Apr 10, 2014	53.68	53.74	51.73	52.24	148,574	-1.48(-2.75%)
Apr 09, 2014	52.78	53.92	52.19	53.72	201,592	+1.12(+2.14%)
Apr 08, 2014	51.69	52.73	50.94	52.59	271,306	+0.96(+1.86%)
Apr 07, 2014	52.44	52.44	51.40	51.63	166,066	-0.97(-1.85%)
Apr 04, 2014	54.15	54.28	52.39	52.60	168,161	-1.17(-2.18%)
Apr 03, 2014	54.51	54.91	53.25	53.77	196,518	-0.46(-0.85%)
Apr 02, 2014	53.05	54.43	53.01	54.23	387,005	+1.33(+2.52%)
Apr 01, 2014	53.48	53.69	52.61	52.90	279,306	-0.34(-0.63%)
Mar 31, 2014	52.79	53.45	52.77	53.24	306,614	+0.63(+1.21%)
Mar 28, 2014	52.23	53.27	52.16	52.60	123,958	+0.43(+0.82%)
Mar 27, 2014	52.66	52.75	51.96	52.18	78,656	-0.59(-1.12%)
Mar 26, 2014	53.80	53.89	52.44	52.77	211,187	-0.77(-1.44%)
Mar 25, 2014	53.52	53.88	53.21	53.54	122,282	+0.22(+0.41%)
Mar 24, 2014	53.61	53.94	52.94	53.32	173,252	-0.26(-0.49%)
Mar 21, 2014	53.21	54.02	53.10	53.58	261,828	+0.48(+0.91%)
Mar 20, 2014	52.60	53.19	52.21	53.10	179,218	+0.58(+1.11%)
Mar 19, 2014	52.86	53.03	52.13	52.52	197,235	-0.17(-0.33%)
Mar 18, 2014	53.07	53.42	52.50	52.69	153,639	-0.35(-0.67%)
Mar 17, 2014	52.36	54.70	52.31	53.05	331,943	+1.83(+3.58%)
Mar 14, 2014	50.49	51.24	50.49	51.21	118,525	+0.59(+1.16%)
Mar 13, 2014	51.49	51.73	50.29	50.62	116,023	-0.73(-1.41%)
Mar 12, 2014	51.75	51.98	51.10	51.35	141,002	-0.67(-1.29%)
Mar 11, 2014	53.74	53.87	51.97	52.02	146,267	-1.68(-3.12%)
Mar 10, 2014	53.85	54.00	53.11	53.70	151,400	-0.15(-0.27%)
Mar 07, 2014	53.89	54.27	53.44	53.84	214,248	+0.10(+0.19%)
Mar 06, 2014	53.73	54.05	53.56	53.74	128,240	+0.01(+0.02%)
Mar 05, 2014	54.42	54.42	53.63	53.74	243,894	-0.93(-1.69%)
Mar 04, 2014	54.30	55.21	54.03	54.66	319,128	+0.14(+0.25%)
Mar 03, 2014	55.45	55.49	54.25	54.52	206,900	-1.37(-2.45%)
Feb 28, 2014	56.45	56.58	55.71	55.89	280,250	-0.43(-0.76%)
Feb 27, 2014	55.91	56.36	55.65	56.32	110,051	+0.24(+0.42%)
Feb 26, 2014	54.82	56.23	54.43	56.09	195,160	+1.31(+2.38%)
Feb 25, 2014	54.61	55.15	54.44	54.78	93,013	+0.09(+0.17%)
Feb 24, 2014	54.42	54.96	54.38	54.69	140,806	+0.29(+0.53%)
Feb 21, 2014	54.57	54.75	54.29	54.40	155,525	+0.03(+0.05%)
Feb 20, 2014	54.44	54.51	54.04	54.37	219,390	+0.20(+0.37%)
Feb 19, 2014	53.45	54.44	53.45	54.17	265,432	+0.76(+1.42%)
Feb 18, 2014	52.81	53.62	52.29	53.41	207,311	+0.72(+1.36%)
Feb 14, 2014	51.79	52.70	52.70	52.70	324,149	+0.91(+1.77%)
Feb 13, 2014	50.26	51.84	50.14	51.78	178,702	+1.10(+2.16%)
Feb 12, 2014	50.42	51.18	50.14	50.69	101,992	+0.33(+0.67%)
Feb 11, 2014	49.38	50.57	49.16	50.35	148,568	+0.94(+1.91%)
Feb 10, 2014	49.66	49.66	48.78	49.41	298,522	-0.41(-0.82%)
Feb 07, 2014	49.46	50.17	49.37	49.82	209,639	+0.53(+1.07%)
Feb 06, 2014	48.69	49.57	48.39	49.29	118,805	+0.72(+1.47%)
Feb 05, 2014	48.92	49.19	48.36	48.58	124,530	-0.49(-1.00%)
Feb 04, 2014	49.09	49.31	47.66	49.07	174,880	+0.11(+0.22%)
Feb 03, 2014	50.77	50.77	48.73	48.96	181,073	-1.75(-3.45%)
Jan 31, 2014	50.17	51.34	50.17	50.71	125,429	-0.33(-0.64%)
Jan 30, 2014	50.77	51.38	50.38	51.03	115,622	+0.50(+0.99%)
Jan 29, 2014	50.94	51.23	50.45	50.53	121,476	-0.75(-1.46%)
Jan 28, 2014	50.55	51.46	50.48	51.29	199,053	+0.90(+1.78%)
Jan 27, 2014	51.19	51.29	50.05	50.39	199,518	-0.60(-1.17%)
Jan 24, 2014	51.78	51.78	50.31	50.99	227,133	-1.26(-2.41%)
Jan 23, 2014	53.56	53.77	52.05	52.24	324,379	-1.46(-2.71%)
Jan 22, 2014	54.06	54.21	53.43	53.70	98,125	-0.40(-0.74%)
Jan 21, 2014	54.66	54.66	53.62	54.10	124,788	-0.13(-0.23%)
Jan 17, 2014	54.03	54.23	54.23	54.23	245,377	+0.17(+0.32%)
Jan 16, 2014	53.99	54.30	53.76	54.05	137,765	-0.01(-0.02%)
Jan 15, 2014	53.77	54.28	53.77	54.06	191,053	+0.29(+0.54%)
Jan 14, 2014	52.81	53.79	52.81	53.77	142,938	+1.30(+2.48%)
Jan 13, 2014	53.11	53.52	52.23	52.47	188,720	-0.88(-1.65%)
Jan 10, 2014	54.33	54.43	53.09	53.35	338,639	-1.16(-2.13%)
Jan 09, 2014	54.53	54.80	54.02	54.51	85,767	+0.17(+0.32%)
Jan 08, 2014	54.24	54.76	54.01	54.34	90,671	+0.19(+0.35%)
Jan 07, 2014	53.99	54.31	53.82	54.15	332,478	+0.40(+0.74%)
Jan 06, 2014	54.48	54.78	53.68	53.75	129,874	-0.62(-1.15%)
Jan 03, 2014	54.76	55.10	54.29	54.37	136,178	-0.37(-0.68%)
Jan 02, 2014	55.92	55.95	54.66	54.74	95,104	-1.26(-2.25%)
Dec 31, 2013	55.77	56.00	56.00	56.00	92,251	+0.19(+0.34%)
Dec 30, 2013	56.34	56.58	55.74	55.81	77,526	-0.48(-0.85%)
Dec 27, 2013	56.56	56.72	56.08	56.29	62,624	-0.02(-0.03%)
Dec 26, 2013	56.15	56.58	56.15	56.31	62,497	+0.28(+0.50%)
Dec 24, 2013	55.52	56.35	55.52	56.03	61,747	+0.61(+1.09%)
Dec 23, 2013	54.69	55.56	54.69	55.42	88,790	+1.07(+1.97%)
Dec 20, 2013	54.05	54.68	53.32	54.35	493,090	+0.33(+0.60%)
Dec 19, 2013	54.32	54.67	53.66	54.03	133,879	-0.34(-0.63%)
Dec 18, 2013	53.97	54.37	53.28	54.37	173,782	+0.33(+0.60%)
Dec 17, 2013	54.24	54.24	53.68	54.05	113,720	-0.07(-0.13%)
Dec 16, 2013	52.98	54.22	52.91	54.12	128,492	+1.28(+2.42%)
Dec 13, 2013	53.08	53.42	52.71	52.84	115,095	-0.20(-0.38%)
Dec 12, 2013	53.69	53.69	53.00	53.04	146,182	-0.18(-0.34%)
Dec 11, 2013	53.38	53.50	53.02	53.22	187,546	-0.12(-0.22%)
Dec 10, 2013	53.34	53.77	53.12	53.34	162,153	-0.23(-0.42%)
Dec 09, 2013	53.38	53.69	53.09	53.57	81,555	+0.23(+0.42%)
Dec 06, 2013	52.72	53.82	52.65	53.34	98,145	+0.93(+1.78%)
Dec 05, 2013	52.89	53.32	52.34	52.41	99,313	-0.47(-0.89%)
Dec 04, 2013	53.29	53.99	52.72	52.88	262,466	-0.70(-1.30%)
Dec 03, 2013	53.39	53.67	53.21	53.58	79,701	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.