Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 6.250 | 6.290 | 6.050 | 6.250 | 1,595,468 | +0.05(+0.81%) |
Nov 27, 2009 | 6.110 | 6.250 | 6.030 | 6.200 | 928,504 | -0.20(-3.13%) |
Nov 25, 2009 | 6.380 | 6.470 | 6.325 | 6.400 | 970,173 | +0.12(+1.91%) |
Nov 24, 2009 | 6.360 | 6.420 | 6.205 | 6.280 | 1,198,974 | -0.12(-1.88%) |
Nov 23, 2009 | 6.650 | 6.700 | 6.360 | 6.400 | 1,384,411 | -0.03(-0.47%) |
Nov 20, 2009 | 6.510 | 6.600 | 6.340 | 6.430 | 1,376,969 | -0.18(-2.72%) |
Nov 19, 2009 | 6.760 | 6.810 | 6.590 | 6.610 | 1,508,293 | -0.23(-3.36%) |
Nov 18, 2009 | 6.950 | 7.060 | 6.800 | 6.840 | 1,425,802 | -0.12(-1.72%) |
Nov 17, 2009 | 7.010 | 7.070 | 6.810 | 6.960 | 1,946,868 | +0.02(+0.29%) |
Nov 16, 2009 | 6.700 | 7.020 | 6.700 | 6.940 | 2,534,919 | +0.32(+4.83%) |
Nov 13, 2009 | 6.840 | 6.860 | 6.490 | 6.620 | 2,768,490 | -0.18(-2.65%) |
Nov 12, 2009 | 7.120 | 7.230 | 6.770 | 6.800 | 1,821,173 | -0.37(-5.16%) |
Nov 11, 2009 | 7.430 | 7.450 | 7.070 | 7.170 | 2,485,260 | -0.11(-1.51%) |
Nov 10, 2009 | 7.050 | 7.470 | 7.050 | 7.280 | 4,195,794 | +0.09(+1.25%) |
Nov 09, 2009 | 7.220 | 7.400 | 7.130 | 7.190 | 3,159,012 | +0.19(+2.71%) |
Nov 06, 2009 | 6.710 | 7.020 | 6.550 | 7.000 | 3,336,217 | +0.15(+2.19%) |
Nov 05, 2009 | 6.510 | 7.060 | 6.510 | 6.850 | 4,861,726 | +0.39(+6.04%) |
Nov 04, 2009 | 6.450 | 6.710 | 6.350 | 6.460 | 3,336,735 | +0.13(+2.05%) |
Nov 03, 2009 | 6.010 | 6.490 | 5.860 | 6.330 | 4,064,549 | +0.27(+4.46%) |
Nov 02, 2009 | 6.280 | 6.390 | 5.660 | 6.060 | 5,979,542 | +0.07(+1.17%) |
Oct 30, 2009 | 6.700 | 7.300 | 5.860 | 5.990 | 9,712,020 | -0.60(-9.10%) |
Oct 29, 2009 | 5.820 | 6.730 | 5.650 | 6.590 | 5,412,232 | +0.96(+17.05%) |
Oct 28, 2009 | 6.410 | 6.550 | 5.500 | 5.630 | 4,670,555 | -0.82(-12.71%) |
Oct 27, 2009 | 6.850 | 6.950 | 6.410 | 6.450 | 3,446,536 | -0.38(-5.56%) |
Oct 26, 2009 | 6.810 | 7.000 | 6.650 | 6.830 | 2,932,126 | +0.00(+0.00%) |
Oct 23, 2009 | 6.905 | 6.950 | 6.720 | 6.830 | 2,969,667 | -0.19(-2.71%) |
Oct 22, 2009 | 6.580 | 7.200 | 6.390 | 7.020 | 4,628,044 | +0.41(+6.20%) |
Oct 21, 2009 | 5.910 | 6.740 | 5.910 | 6.610 | 5,621,007 | +0.61(+10.17%) |
Oct 20, 2009 | 5.920 | 6.220 | 5.890 | 6.000 | 2,980,892 | -0.18(-2.91%) |
Oct 19, 2009 | 6.190 | 6.350 | 5.810 | 6.180 | 3,403,914 | +0.05(+0.82%) |
Oct 16, 2009 | 6.480 | 6.510 | 6.090 | 6.130 | 3,731,115 | -0.45(-6.84%) |
Oct 15, 2009 | 6.640 | 6.730 | 6.450 | 6.580 | 1,859,340 | -0.08(-1.20%) |
Oct 14, 2009 | 6.950 | 7.000 | 6.570 | 6.660 | 2,661,577 | -0.16(-2.35%) |
Oct 13, 2009 | 7.160 | 7.230 | 6.780 | 6.820 | 2,612,397 | -0.35(-4.88%) |
Oct 12, 2009 | 7.220 | 7.370 | 7.100 | 7.170 | 1,129,428 | -0.02(-0.28%) |
Oct 09, 2009 | 6.950 | 7.250 | 6.900 | 7.190 | 3,044,082 | +0.22(+3.16%) |
Oct 08, 2009 | 6.990 | 7.130 | 6.720 | 6.970 | 2,657,923 | +0.11(+1.60%) |
Oct 07, 2009 | 7.000 | 7.000 | 6.780 | 6.860 | 1,427,172 | -0.10(-1.44%) |
Oct 06, 2009 | 6.960 | 7.200 | 6.740 | 6.960 | 3,305,993 | +0.08(+1.16%) |
Oct 05, 2009 | 6.390 | 6.950 | 6.330 | 6.880 | 3,686,669 | +0.54(+8.52%) |
Oct 02, 2009 | 6.350 | 6.620 | 6.050 | 6.340 | 4,804,134 | -0.37(-5.51%) |
Oct 01, 2009 | 7.080 | 7.150 | 6.590 | 6.710 | 3,636,853 | -0.37(-5.23%) |
Sep 30, 2009 | 7.260 | 7.400 | 6.950 | 7.080 | 3,066,907 | -0.27(-3.67%) |
Sep 29, 2009 | 7.420 | 7.500 | 7.320 | 7.350 | 1,845,367 | +0.11(+1.52%) |
Sep 28, 2009 | 7.290 | 7.450 | 7.150 | 7.240 | 2,579,398 | -0.01(-0.14%) |
Sep 25, 2009 | 7.020 | 7.280 | 6.900 | 7.250 | 2,626,619 | +0.12(+1.68%) |
Sep 24, 2009 | 7.630 | 7.650 | 6.845 | 7.130 | 4,499,544 | -0.49(-6.43%) |
Sep 23, 2009 | 7.810 | 7.940 | 7.560 | 7.620 | 2,671,128 | -0.18(-2.31%) |
Sep 22, 2009 | 7.550 | 7.840 | 7.470 | 7.800 | 4,083,541 | +0.39(+5.26%) |
Sep 21, 2009 | 7.430 | 7.500 | 7.120 | 7.410 | 3,321,194 | -0.09(-1.20%) |
Sep 18, 2009 | 7.910 | 7.940 | 7.490 | 7.500 | 4,758,099 | -0.18(-2.34%) |
Sep 17, 2009 | 8.080 | 8.890 | 7.420 | 7.680 | 12,355,640 | -0.37(-4.58%) |
Sep 16, 2009 | 8.140 | 8.310 | 7.970 | 8.049 | 6,211,908 | +0.15(+1.88%) |
Sep 15, 2009 | 7.750 | 8.170 | 7.350 | 7.900 | 8,564,395 | +0.24(+3.13%) |
Sep 14, 2009 | 7.320 | 7.860 | 7.100 | 7.660 | 7,982,132 | +0.32(+4.36%) |
Sep 11, 2009 | 7.200 | 8.120 | 7.130 | 7.340 | 24,119,844 | +1.02(+16.14%) |
Sep 10, 2009 | 6.070 | 6.440 | 6.010 | 6.320 | 3,066,488 | +0.26(+4.29%) |
Sep 09, 2009 | 5.880 | 6.250 | 5.730 | 6.060 | 4,739,937 | +0.19(+3.24%) |
Sep 08, 2009 | 5.950 | 5.970 | 5.660 | 5.870 | 2,324,701 | +0.00(+0.00%) |
Sep 04, 2009 | 5.920 | 5.980 | 5.650 | 5.870 | 2,722,998 | -0.05(-0.84%) |
Sep 03, 2009 | 5.940 | 5.940 | 5.620 | 5.920 | 3,618,618 | +0.43(+7.83%) |
Sep 02, 2009 | 5.300 | 5.750 | 5.220 | 5.490 | 4,163,699 | -0.07(-1.26%) |
Sep 01, 2009 | 5.650 | 5.960 | 5.480 | 5.560 | 8,539,883 | -0.62(-10.03%) |
Aug 31, 2009 | 6.550 | 6.580 | 6.060 | 6.180 | 6,175,608 | -0.33(-5.07%) |
Aug 28, 2009 | 6.470 | 6.720 | 6.290 | 6.510 | 7,418,850 | +0.17(+2.68%) |
Aug 27, 2009 | 6.220 | 6.700 | 6.110 | 6.340 | 6,492,540 | +0.12(+1.93%) |
Aug 26, 2009 | 6.300 | 6.400 | 6.120 | 6.220 | 4,981,189 | +0.04(+0.65%) |
Aug 25, 2009 | 5.860 | 6.230 | 5.850 | 6.180 | 5,135,712 | +0.22(+3.69%) |
Aug 24, 2009 | 6.330 | 6.500 | 5.830 | 5.960 | 10,172,570 | -0.42(-6.58%) |
Aug 21, 2009 | 6.490 | 6.660 | 6.260 | 6.380 | 10,042,027 | -0.23(-3.48%) |
Aug 20, 2009 | 6.540 | 6.750 | 6.220 | 6.610 | 20,101,312 | +0.35(+5.59%) |
Aug 19, 2009 | 5.470 | 7.110 | 5.460 | 6.260 | 66,356,812 | +0.56(+9.82%) |
Aug 18, 2009 | 3.040 | 5.890 | 3.020 | 5.700 | 103,451,944 | +3.08(+117.56%) |
Aug 17, 2009 | 2.800 | 2.800 | 2.590 | 2.620 | 4,550,700 | -0.29(-9.97%) |
Aug 14, 2009 | 3.080 | 3.140 | 2.820 | 2.910 | 6,343,665 | -0.17(-5.52%) |
Aug 13, 2009 | 3.300 | 3.340 | 3.050 | 3.080 | 11,234,846 | -0.16(-4.94%) |
Aug 12, 2009 | 3.450 | 3.600 | 3.180 | 3.240 | 8,915,994 | -0.19(-5.54%) |
Aug 11, 2009 | 3.490 | 3.830 | 3.050 | 3.430 | 19,775,008 | +0.03(+0.88%) |
Aug 10, 2009 | 3.200 | 3.690 | 3.080 | 3.400 | 9,653,501 | +0.19(+5.92%) |
Aug 07, 2009 | 3.330 | 3.520 | 3.120 | 3.210 | 9,555,899 | +0.06(+1.90%) |
Aug 06, 2009 | 3.750 | 3.950 | 2.770 | 3.150 | 24,854,306 | -0.60(-16.00%) |
Aug 05, 2009 | 2.720 | 3.980 | 2.250 | 3.750 | 37,544,760 | +1.12(+42.59%) |
Aug 04, 2009 | 2.920 | 3.010 | 2.540 | 2.630 | 13,881,749 | -0.14(-5.06%) |
Aug 03, 2009 | 2.500 | 3.070 | 2.320 | 2.770 | 22,875,284 | +0.57(+25.91%) |
Jul 31, 2009 | 1.820 | 2.390 | 1.640 | 2.200 | 19,987,864 | +0.46(+26.44%) |
Jul 30, 2009 | 2.100 | 2.110 | 1.630 | 1.740 | 19,656,964 | -0.27(-13.43%) |
Jul 29, 2009 | 1.360 | 2.140 | 1.320 | 2.010 | 23,884,532 | +0.67(+50.00%) |
Jul 28, 2009 | 1.340 | 1.380 | 1.280 | 1.340 | 3,592,600 | +0.06(+4.69%) |
Jul 27, 2009 | 1.230 | 1.350 | 1.220 | 1.280 | 4,559,011 | +0.07(+5.79%) |
Jul 24, 2009 | 1.130 | 1.290 | 1.110 | 1.210 | 1,104 | +0.08(+7.08%) |
Jul 23, 2009 | 1.330 | 1.370 | 1.130 | 1.130 | 4,794,165 | -0.15(-11.72%) |
Jul 22, 2009 | 1.390 | 1.390 | 1.270 | 1.280 | 3,414,681 | -0.13(-9.22%) |
Jul 21, 2009 | 1.510 | 1.510 | 1.360 | 1.410 | 2,572,377 | -0.08(-5.37%) |
Jul 20, 2009 | 1.420 | 1.560 | 1.360 | 1.490 | 4,128,869 | +0.13(+9.56%) |
Jul 17, 2009 | 1.450 | 1.480 | 1.260 | 1.360 | 4,001,755 | -0.05(-3.55%) |
Jul 16, 2009 | 1.520 | 1.520 | 1.380 | 1.410 | 2,711,293 | -0.09(-6.00%) |
Jul 15, 2009 | 1.460 | 1.580 | 1.460 | 1.500 | 5,099,501 | +0.08(+5.63%) |
Jul 14, 2009 | 1.420 | 1.490 | 1.350 | 1.420 | 7,093,947 | -0.10(-6.58%) |
Jul 13, 2009 | 1.450 | 1.550 | 1.410 | 1.520 | 10,977,959 | -0.27(-15.08%) |
Jul 10, 2009 | 2.060 | 2.340 | 1.670 | 1.790 | 11,691,530 | -0.16(-8.21%) |
Jul 09, 2009 | 1.920 | 2.160 | 1.850 | 1.950 | 11,290,952 | +0.14(+7.73%) |
Jul 08, 2009 | 2.210 | 2.370 | 1.730 | 1.810 | 14,111,095 | -0.57(-23.95%) |
Jul 07, 2009 | 2.600 | 2.650 | 1.920 | 2.380 | 18,117,100 | -0.46(-16.20%) |
Jul 06, 2009 | 3.230 | 3.230 | 2.700 | 2.840 | 5,473,302 | -0.42(-12.88%) |
Jul 02, 2009 | 3.410 | 3.450 | 3.150 | 3.260 | 4,307,597 | -0.32(-8.94%) |
Jul 01, 2009 | 3.490 | 3.660 | 3.430 | 3.580 | 6,073,444 | +0.14(+4.07%) |
Jun 30, 2009 | 3.570 | 3.820 | 3.360 | 3.440 | 3,041,814 | -0.12(-3.37%) |
Jun 29, 2009 | 3.320 | 3.660 | 3.300 | 3.560 | 4,112,186 | +0.20(+5.95%) |
Jun 26, 2009 | 3.140 | 3.440 | 3.060 | 3.360 | 5,760,638 | +0.09(+2.75%) |
Jun 25, 2009 | 3.310 | 3.380 | 3.140 | 3.270 | 5,069,854 | +0.07(+2.19%) |
Jun 24, 2009 | 2.840 | 3.310 | 2.810 | 3.200 | 7,972,744 | +0.40(+14.29%) |
Jun 23, 2009 | 3.000 | 3.060 | 2.450 | 2.800 | 5,568,067 | -0.20(-6.67%) |
Jun 22, 2009 | 3.290 | 3.290 | 2.950 | 3.000 | 2,547,497 | -0.31(-9.37%) |
Jun 19, 2009 | 3.450 | 3.500 | 3.180 | 3.310 | 3,201,503 | +0.01(+0.30%) |
Jun 18, 2009 | 3.510 | 3.590 | 3.220 | 3.300 | 2,929,290 | -0.14(-4.07%) |
Jun 17, 2009 | 3.380 | 3.590 | 2.840 | 3.440 | 5,520,803 | -0.08(-2.27%) |
Jun 16, 2009 | 3.750 | 3.980 | 3.280 | 3.520 | 6,005,463 | -0.07(-1.95%) |
Jun 15, 2009 | 3.820 | 3.850 | 3.450 | 3.590 | 3,508,683 | -0.36(-9.11%) |
Jun 12, 2009 | 4.170 | 4.300 | 3.850 | 3.950 | 4,153,227 | -0.35(-8.14%) |
Jun 11, 2009 | 4.500 | 4.740 | 4.270 | 4.300 | 7,959,920 | -0.20(-4.44%) |
Jun 10, 2009 | 3.980 | 4.950 | 3.800 | 4.500 | 21,183,182 | +0.92(+25.70%) |
Jun 09, 2009 | 3.050 | 3.710 | 3.050 | 3.580 | 8,588,476 | +0.64(+21.77%) |
Jun 08, 2009 | 2.960 | 3.090 | 2.910 | 2.940 | 3,729,887 | +0.08(+2.80%) |
Jun 05, 2009 | 2.590 | 2.910 | 2.410 | 2.860 | 5,204,778 | +0.30(+11.72%) |
Jun 04, 2009 | 2.330 | 2.650 | 2.300 | 2.560 | 4,059,656 | +0.26(+11.30%) |
Jun 03, 2009 | 2.520 | 2.520 | 2.240 | 2.300 | 2,458,960 | -0.24(-9.45%) |
Jun 02, 2009 | 2.490 | 2.610 | 2.260 | 2.540 | 3,341,287 | +0.03(+1.20%) |
Jun 01, 2009 | 1.890 | 2.640 | 1.890 | 2.510 | 6,627,869 | +0.47(+23.04%) |
May 29, 2009 | 2.160 | 2.180 | 1.930 | 2.040 | 3,452,793 | -0.12(-5.56%) |
May 28, 2009 | 2.210 | 2.470 | 2.000 | 2.160 | 4,322,187 | -0.08(-3.57%) |
May 27, 2009 | 2.260 | 2.400 | 2.100 | 2.240 | 2,770,762 | -0.07(-3.03%) |
May 26, 2009 | 2.220 | 2.570 | 2.100 | 2.310 | 4,079,382 | +0.06(+2.67%) |
May 22, 2009 | 2.470 | 2.530 | 2.220 | 2.250 | 1,176,661 | -0.15(-6.25%) |
May 21, 2009 | 2.340 | 2.430 | 2.150 | 2.400 | 1,514,365 | +0.05(+2.13%) |
May 20, 2009 | 2.450 | 2.650 | 2.320 | 2.350 | 2,374,794 | -0.04(-1.67%) |
May 19, 2009 | 2.330 | 2.430 | 2.130 | 2.390 | 2,444,396 | +0.16(+7.17%) |
May 18, 2009 | 2.120 | 2.280 | 2.030 | 2.230 | 2,537,725 | +0.14(+6.70%) |
May 15, 2009 | 2.220 | 2.350 | 2.040 | 2.090 | 2,682,360 | -0.13(-5.86%) |
May 14, 2009 | 2.070 | 2.550 | 1.990 | 2.220 | 5,565,642 | +0.12(+5.71%) |
May 13, 2009 | 2.250 | 2.470 | 2.000 | 2.100 | 6,250,591 | -0.26(-11.02%) |
May 12, 2009 | 3.010 | 3.260 | 2.180 | 2.360 | 8,314,000 | -0.66(-21.85%) |
May 11, 2009 | 3.750 | 3.790 | 2.900 | 3.020 | 6,670,846 | -0.98(-24.50%) |
May 08, 2009 | 2.020 | 4.640 | 1.850 | 4.000 | 25,964,200 | +2.49(+164.90%) |
May 07, 2009 | 1.740 | 1.870 | 1.350 | 1.510 | 4,186,100 | -0.08(-5.03%) |
May 06, 2009 | 1.100 | 1.700 | 1.100 | 1.590 | 8,945,649 | +0.56(+54.37%) |
May 05, 2009 | 1.050 | 1.070 | 1.020 | 1.030 | 1,035,800 | -0.03(-2.83%) |
May 04, 2009 | 1.120 | 1.120 | 1.020 | 1.060 | 1,421,525 | -0.03(-2.75%) |
May 01, 2009 | 1.020 | 1.120 | 1.020 | 1.090 | 1,203,048 | +0.09(+9.00%) |
Apr 30, 2009 | 1.160 | 1.180 | 1.000 | 1.000 | 1,575,901 | -0.12(-10.71%) |
Apr 29, 2009 | 1.110 | 1.120 | 1.040 | 1.120 | 1,032,563 | +0.06(+5.66%) |
Apr 28, 2009 | 1.030 | 1.110 | 1.000 | 1.060 | 736,900 | +0.03(+2.91%) |
Apr 27, 2009 | 1.030 | 1.150 | 1.020 | 1.030 | 1,806,759 | +0.03(+3.00%) |
Apr 24, 2009 | 1.270 | 1.290 | 1.000 | 1.000 | 2,455,744 | -0.07(-6.54%) |
Apr 23, 2009 | 1.360 | 1.360 | 1.000 | 1.070 | 1,426,159 | -0.28(-20.74%) |
Apr 22, 2009 | 1.340 | 1.480 | 1.310 | 1.350 | 789,622 | -0.04(-2.88%) |
Apr 21, 2009 | 1.200 | 1.410 | 1.200 | 1.390 | 798,424 | +0.18(+14.88%) |
Apr 20, 2009 | 1.400 | 1.460 | 1.140 | 1.210 | 1,344,990 | -0.13(-9.70%) |
Apr 17, 2009 | 1.500 | 1.560 | 1.320 | 1.340 | 1,089,593 | -0.16(-10.67%) |
Apr 16, 2009 | 1.500 | 1.530 | 1.460 | 1.500 | 517,359 | +0.01(+0.67%) |
Apr 15, 2009 | 1.520 | 1.580 | 1.480 | 1.490 | 513,082 | -0.06(-3.87%) |
Apr 14, 2009 | 1.530 | 1.600 | 1.480 | 1.550 | 1,105,371 | -0.03(-1.90%) |
Apr 13, 2009 | 1.540 | 1.630 | 1.450 | 1.580 | 868,551 | -0.02(-1.25%) |
Apr 09, 2009 | 1.650 | 1.670 | 1.540 | 1.600 | 1,531,681 | +0.11(+7.38%) |
Apr 08, 2009 | 1.400 | 1.770 | 1.400 | 1.490 | 893,190 | +0.09(+6.43%) |
Apr 07, 2009 | 1.660 | 1.660 | 1.370 | 1.400 | 663,266 | -0.22(-13.58%) |
Apr 06, 2009 | 1.480 | 1.720 | 1.480 | 1.620 | 785,906 | +0.07(+4.52%) |
Apr 03, 2009 | 1.480 | 1.640 | 1.430 | 1.550 | 789,051 | +0.12(+8.39%) |
Apr 02, 2009 | 1.320 | 1.450 | 1.300 | 1.430 | 1,064,573 | +0.20(+16.26%) |
Apr 01, 2009 | 1.310 | 1.310 | 1.130 | 1.230 | 1,074,279 | -0.09(-6.82%) |
Mar 31, 2009 | 1.310 | 1.430 | 1.150 | 1.320 | 1,189,036 | -0.05(-3.65%) |
Mar 30, 2009 | 1.620 | 1.620 | 1.340 | 1.370 | 1,493,836 | -0.58(-29.74%) |
Mar 26, 2009 | 1.740 | 1.950 | 1.720 | 1.950 | 764,500 | +0.26(+15.38%) |
Mar 25, 2009 | 1.750 | 1.850 | 1.560 | 1.690 | 764,343 | -0.03(-1.74%) |
Mar 24, 2009 | 1.800 | 1.880 | 1.600 | 1.720 | 1,077,547 | -0.12(-6.52%) |
Mar 23, 2009 | 1.530 | 1.850 | 1.530 | 1.840 | 1,597,747 | +0.08(+4.55%) |
Mar 20, 2009 | 1.680 | 1.940 | 1.330 | 1.760 | 2,824,332 | +0.20(+12.82%) |
Mar 19, 2009 | 1.600 | 2.380 | 1.560 | 1.560 | 4,342,102 | +0.01(+0.65%) |
Mar 18, 2009 | 1.290 | 1.650 | 1.290 | 1.550 | 1,600,537 | +0.30(+24.00%) |
Mar 17, 2009 | 1.140 | 1.480 | 1.130 | 1.250 | 2,043,433 | +0.14(+12.61%) |
Mar 16, 2009 | 0.8500 | 1.580 | 0.7900 | 1.110 | 2,865,794 | +0.32(+40.51%) |
Mar 13, 2009 | 0.6800 | 0.8500 | 0.6800 | 0.7900 | 0 | +0.04(+5.33%) |
Mar 12, 2009 | 0.4800 | 0.8200 | 0.4800 | 0.7500 | 1,506,634 | +0.30(+66.67%) |
Mar 11, 2009 | 0.3700 | 0.5600 | 0.3600 | 0.4500 | 1,689,100 | +0.12(+36.36%) |
Mar 10, 2009 | 0.3200 | 0.4000 | 0.2900 | 0.3300 | 1,856,993 | +0.04(+13.79%) |
Mar 09, 2009 | 0.4300 | 0.4300 | 0.2600 | 0.2900 | 1,162,901 | -0.11(-27.50%) |
Mar 06, 2009 | 0.6000 | 0.6000 | 0.3000 | 0.4000 | 1,231,600 | -0.16(-28.57%) |
Mar 05, 2009 | 0.7900 | 0.7900 | 0.5600 | 0.5600 | 864,900 | -0.23(-29.11%) |
Mar 04, 2009 | 0.7700 | 0.8800 | 0.7700 | 0.7900 | 489,300 | +0.03(+3.95%) |
Mar 02, 2009 | 0.8700 | 0.9100 | 0.7600 | 0.7600 | 493,315 | -0.17(-18.28%) |
Feb 27, 2009 | 0.8500 | 0.9700 | 0.8480 | 0.9300 | 0 | +0.07(+8.14%) |
Feb 26, 2009 | 0.8360 | 0.9800 | 0.8000 | 0.8600 | 1,100,061 | +0.09(+11.69%) |
Feb 25, 2009 | 1.140 | 1.180 | 0.7600 | 0.7700 | 1,528,766 | -0.37(-32.46%) |
Feb 24, 2009 | 0.9000 | 1.180 | 0.8800 | 1.140 | 730,100 | +0.27(+31.03%) |
Feb 23, 2009 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 253,384 | +0.03(+3.57%) |
Feb 20, 2009 | 0.8500 | 0.8800 | 0.7400 | 0.8400 | 571,062 | -0.01(-1.18%) |
Feb 19, 2009 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | 318,990 | -0.09(-9.57%) |
Feb 18, 2009 | 0.9900 | 0.9900 | 0.9300 | 0.9400 | 225,665 | -0.04(-4.08%) |
Feb 17, 2009 | 1.060 | 1.060 | 0.8400 | 0.9800 | 748,192 | +0.00(+0.00%) |
Feb 13, 2009 | 1.030 | 1.040 | 0.9500 | 0.9800 | 597,008 | -0.02(-2.00%) |
Feb 12, 2009 | 1.040 | 1.060 | 0.9900 | 1.000 | 858,480 | -0.06(-5.66%) |
Feb 11, 2009 | 1.100 | 1.140 | 1.040 | 1.060 | 630,118 | -0.02(-1.85%) |
Feb 10, 2009 | 1.190 | 1.360 | 1.050 | 1.080 | 1,042,539 | -0.12(-10.00%) |
Feb 09, 2009 | 1.040 | 1.230 | 1.020 | 1.200 | 1,010,905 | +0.16(+15.38%) |
Feb 06, 2009 | 1.110 | 1.110 | 1.010 | 1.040 | 795,259 | +0.00(+0.00%) |
Feb 05, 2009 | 1.040 | 1.090 | 1.010 | 1.040 | 887,217 | +0.01(+0.97%) |
Feb 04, 2009 | 1.020 | 1.140 | 0.9700 | 1.030 | 726,227 | +0.03(+3.00%) |
Feb 03, 2009 | 1.050 | 1.080 | 1.000 | 1.000 | 918,297 | -0.02(-1.96%) |
Feb 02, 2009 | 1.140 | 1.140 | 1.000 | 1.020 | 1,203,593 | -0.07(-6.42%) |
Jan 30, 2009 | 1.400 | 1.400 | 1.000 | 1.090 | 0 | -0.31(-22.14%) |
Jan 29, 2009 | 1.450 | 1.450 | 1.380 | 1.400 | 341,527 | -0.05(-3.45%) |
Jan 28, 2009 | 1.480 | 1.540 | 1.430 | 1.450 | 511,177 | +0.02(+1.40%) |
Jan 27, 2009 | 1.670 | 1.740 | 1.400 | 1.430 | 974,033 | -0.24(-14.37%) |
Jan 26, 2009 | 1.820 | 1.879 | 1.580 | 1.670 | 437,770 | -0.14(-7.73%) |
Jan 23, 2009 | 1.650 | 1.930 | 1.630 | 1.810 | 927,254 | +0.18(+11.04%) |
Jan 22, 2009 | 1.500 | 1.680 | 1.500 | 1.630 | 666,267 | +0.16(+10.88%) |
Jan 21, 2009 | 1.450 | 1.700 | 1.450 | 1.470 | 1,343,322 | +0.17(+13.08%) |
Jan 20, 2009 | 1.450 | 1.500 | 1.280 | 1.300 | 972,661 | -0.11(-7.80%) |
Jan 16, 2009 | 1.710 | 1.790 | 1.260 | 1.410 | 0 | -0.26(-15.57%) |
Jan 15, 2009 | 1.820 | 1.830 | 1.590 | 1.670 | 725,099 | -0.16(-8.74%) |
Jan 14, 2009 | 2.080 | 2.130 | 1.730 | 1.830 | 1,192,661 | -0.36(-16.44%) |
Jan 13, 2009 | 2.530 | 2.550 | 2.110 | 2.190 | 1,413,889 | -0.34(-13.44%) |
Jan 12, 2009 | 2.720 | 2.730 | 2.510 | 2.530 | 790,659 | -0.16(-5.95%) |
Jan 09, 2009 | 2.820 | 2.850 | 2.570 | 2.690 | 507,916 | -0.14(-4.95%) |
Jan 08, 2009 | 2.610 | 2.857 | 2.520 | 2.830 | 484,138 | +0.19(+7.20%) |
Jan 07, 2009 | 2.790 | 2.800 | 2.600 | 2.640 | 566,985 | -0.17(-6.05%) |
Jan 06, 2009 | 2.720 | 2.930 | 2.700 | 2.810 | 723,649 | +0.10(+3.69%) |
Jan 05, 2009 | 2.760 | 2.780 | 2.650 | 2.710 | 553,169 | -0.04(-1.45%) |
Jan 02, 2009 | 2.950 | 2.990 | 2.720 | 2.750 | 0 | -0.14(-4.84%) |
Jan 01, 2009 | 2.330 | 3.100 | 2.270 | 2.890 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 2.330 | 3.100 | 2.270 | 2.890 | 1,281,837 | +0.56(+24.03%) |
Dec 30, 2008 | 2.270 | 2.340 | 2.190 | 2.330 | 335,422 | +0.15(+6.88%) |
Dec 29, 2008 | 2.190 | 2.260 | 2.060 | 2.180 | 368,985 | -0.03(-1.36%) |
Dec 26, 2008 | 2.160 | 2.380 | 2.130 | 2.210 | 316,294 | +0.05(+2.31%) |
Dec 24, 2008 | 2.170 | 2.220 | 2.100 | 2.160 | 149,346 | -0.02(-0.92%) |
Dec 23, 2008 | 2.400 | 2.420 | 2.010 | 2.180 | 724,627 | -0.18(-7.63%) |
Dec 22, 2008 | 2.400 | 2.450 | 2.230 | 2.360 | 557,667 | -0.04(-1.67%) |
Dec 19, 2008 | 2.500 | 2.700 | 2.290 | 2.400 | 1,716,548 | -0.04(-1.64%) |
Dec 18, 2008 | 2.420 | 2.580 | 2.290 | 2.440 | 773,889 | +0.01(+0.41%) |
Dec 17, 2008 | 2.430 | 2.600 | 2.290 | 2.430 | 675,336 | +0.00(+0.00%) |
Dec 16, 2008 | 2.330 | 2.430 | 2.230 | 2.430 | 725,903 | +0.18(+8.00%) |
Dec 15, 2008 | 2.200 | 2.350 | 2.200 | 2.250 | 778,091 | +0.02(+0.90%) |
Dec 12, 2008 | 2.200 | 2.470 | 2.010 | 2.230 | 2,824,325 | -0.38(-14.56%) |
Dec 11, 2008 | 2.750 | 2.900 | 2.510 | 2.610 | 1,035,105 | -0.18(-6.45%) |
Dec 10, 2008 | 3.090 | 3.230 | 2.660 | 2.790 | 1,014,579 | -0.07(-2.45%) |
Dec 09, 2008 | 3.080 | 3.300 | 2.710 | 2.860 | 1,482,871 | -0.12(-4.03%) |
Dec 08, 2008 | 3.360 | 5.000 | 2.860 | 2.980 | 2,373,573 | +0.16(+5.67%) |
Dec 05, 2008 | 2.530 | 2.860 | 2.200 | 2.820 | 1,592,504 | +0.47(+20.00%) |
Dec 04, 2008 | 2.590 | 2.940 | 2.160 | 2.350 | 1,278,104 | -0.19(-7.48%) |
Dec 03, 2008 | 2.461 | 2.719 | 2.123 | 2.540 | 1,587,159 | +0.32(+14.29%) |
Dec 02, 2008 | 2.342 | 2.748 | 2.014 | 2.223 | 1,800,411 | -0.04(-1.75%) |