Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.38	51.65	51.38	51.58	10,687	+0.41(+0.80%)
Nov 26, 2014		51.17	51.17	51.17	0	-0.06(-0.12%)
Nov 25, 2014	50.70	51.30	50.55	51.23	77,848	+0.52(+1.03%)
Nov 24, 2014	50.60	50.85	50.57	50.71	10,887	+0.21(+0.42%)
Nov 21, 2014	50.59	50.79	50.40	50.50	25,327	+0.48(+0.96%)
Nov 20, 2014	49.90	50.05	49.78	50.02	14,176	+0.28(+0.56%)
Nov 19, 2014	50.18	50.18	49.61	49.74	12,823	+0.17(+0.34%)
Nov 18, 2014	49.89	50.69	49.49	49.57	13,195	+1.16(+2.40%)
Nov 17, 2014		48.70	48.26	48.41	12,656	-0.15(-0.31%)
Nov 14, 2014	48.56	48.82	48.46	48.56	21,791	+0.67(+1.40%)
Nov 13, 2014	47.97	48.21	47.84	47.89	15,644	+0.58(+1.23%)
Nov 12, 2014	47.35	47.56	47.30	47.31	9,205	-1.17(-2.41%)
Nov 11, 2014	48.41	48.67	48.33	48.48	13,076	+0.38(+0.79%)
Nov 10, 2014	47.93	48.17	47.93	48.10	14,118	+0.00(+0.00%)
Nov 07, 2014	47.95	48.15	47.95	48.10	12,342	+0.13(+0.27%)
Nov 06, 2014	48.26	48.30	47.81	47.97	12,906	-0.05(-0.10%)
Nov 05, 2014	47.75	48.15	47.73	48.02	15,378	+0.76(+1.61%)
Nov 04, 2014	47.54	47.59	47.09	47.26	31,131	-0.70(-1.46%)
Nov 03, 2014	48.37	48.41	47.93	47.96	29,758	-0.87(-1.78%)
Oct 31, 2014	48.76	48.91	48.70	48.83	44,812	+0.68(+1.41%)
Oct 30, 2014	47.91	48.15	47.87	48.15	49,687	+0.28(+0.58%)
Oct 29, 2014	48.21	48.50	47.79	47.87	23,333	-0.30(-0.62%)
Oct 28, 2014	47.98	48.20	47.88	48.17	18,882	-0.16(-0.32%)
Oct 27, 2014	48.08	48.45	48.12	48.33	13,731	+0.21(+0.43%)
Oct 24, 2014	47.69	48.32	47.68	48.12	21,997	+0.46(+0.97%)
Oct 23, 2014	47.68	47.98	47.66	47.66	31,820	+0.46(+0.99%)
Oct 22, 2014	47.45	47.69	47.08	47.20	17,679	+0.16(+0.35%)
Oct 21, 2014	47.08	47.20	46.93	47.03	10,842	+0.65(+1.40%)
Oct 20, 2014	46.19	46.64	45.99	46.38	16,365	+0.43(+0.94%)
Oct 17, 2014	45.87	47.00	45.75	45.95	9,675	+0.38(+0.82%)
Oct 16, 2014	45.14	45.87	45.13	45.58	20,437	-0.27(-0.58%)
Oct 15, 2014	45.77	45.97	44.86	45.84	25,788	+0.83(+1.84%)
Oct 14, 2014	45.45	45.45	44.95	45.01	45,738	-1.92(-4.09%)
Oct 13, 2014	47.52	47.63	46.93	46.93	13,509	-0.26(-0.55%)
Oct 10, 2014	47.16	47.63	47.16	47.19	10,012	-0.47(-0.99%)
Oct 09, 2014	48.40	48.55	47.57	47.66	8,767	-0.15(-0.31%)
Oct 08, 2014	46.97	47.82	46.76	47.81	17,840	+1.12(+2.40%)
Oct 07, 2014	47.08	47.08	46.65	46.69	7,362	-0.59(-1.26%)
Oct 06, 2014	47.07	47.39	47.00	47.28	16,419	+0.40(+0.86%)
Oct 03, 2014	47.29	47.29	46.54	46.88	11,834	+0.27(+0.58%)
Oct 02, 2014	46.98	47.05	45.93	46.61	14,883	-0.90(-1.89%)
Oct 01, 2014	48.22	48.22	47.50	47.51	9,947	-1.44(-2.94%)
Sep 30, 2014	48.85	49.24	48.74	48.95	140,568	-0.27(-0.54%)
Sep 29, 2014	48.93	49.25	48.91	49.22	498,098	-0.26(-0.54%)
Sep 26, 2014	49.20	49.56	49.10	49.48	9,963	+0.28(+0.57%)
Sep 25, 2014	49.55	49.55	48.98	49.20	13,821	+0.13(+0.26%)
Sep 24, 2014	48.92	49.15	48.88	49.07	10,442	+0.11(+0.22%)
Sep 23, 2014	48.94	49.03	48.82	48.96	7,462	-0.34(-0.69%)
Sep 22, 2014	49.39	49.45	49.18	49.30	16,838	+0.27(+0.55%)
Sep 19, 2014	49.35	49.41	48.94	49.03	10,824	-0.67(-1.35%)
Sep 18, 2014	50.06	50.06	49.53	49.70	28,642	-0.30(-0.60%)
Sep 17, 2014	49.90	50.00	49.72	50.00	13,854	+0.50(+1.01%)
Sep 16, 2014	49.19	49.50	48.90	49.50	16,192	-0.36(-0.72%)
Sep 15, 2014	49.75	49.90	49.75	49.86	4,132	+0.11(+0.22%)
Sep 12, 2014	49.83	49.83	49.63	49.75	18,330	+0.58(+1.18%)
Sep 11, 2014	49.14	49.30	49.04	49.17	10,885	-0.09(-0.19%)
Sep 10, 2014	48.69	49.26	48.68	49.26	5,507	+0.36(+0.74%)
Sep 09, 2014	48.70	48.90	48.46	48.90	20,085	+0.21(+0.43%)
Sep 08, 2014	48.59	48.98	48.53	48.69	14,502	-0.07(-0.14%)
Sep 05, 2014		48.76	48.54	48.76	7,780	+0.61(+1.27%)
Sep 04, 2014	48.38	48.53	48.15	48.15	4,459	-0.22(-0.45%)
Sep 03, 2014	48.65	48.65	48.35	48.37	12,277	+0.54(+1.12%)
Sep 02, 2014		47.94	47.80	47.83	12,317	+0.96(+2.06%)
Aug 29, 2014		46.87	46.87	46.87	0	-0.39(-0.83%)
Aug 28, 2014	47.38	48.04	47.15	47.26	7,719	-0.26(-0.55%)
Aug 27, 2014	47.45	47.56	47.35	47.52	31,736	+0.38(+0.81%)
Aug 26, 2014		47.73	47.10	47.14	57,364	-0.59(-1.24%)
Aug 25, 2014	47.40	47.82	47.40	47.73	7,009	+0.42(+0.90%)
Aug 22, 2014		47.38	47.16	47.30	8,063	-0.40(-0.83%)
Aug 21, 2014		48.05	47.70	47.70	5,984	-0.35(-0.72%)
Aug 20, 2014	48.16	48.68	47.86	48.05	10,615	-0.65(-1.34%)
Aug 19, 2014	48.56	49.01	48.56	48.70	6,483	-0.58(-1.18%)
Aug 18, 2014		49.28	48.96	49.28	306,316	+0.78(+1.62%)
Aug 15, 2014	48.96	49.03	48.41	48.50	43,248	+0.17(+0.34%)
Aug 14, 2014	48.17	48.42	48.17	48.33	845,880	-0.10(-0.21%)
Aug 13, 2014	48.73	48.74	48.43	48.43	6,599	-0.44(-0.90%)
Aug 12, 2014	48.77	48.98	48.69	48.87	5,729	+0.27(+0.56%)
Aug 11, 2014	48.74	48.81	48.37	48.60	6,681	+0.34(+0.70%)
Aug 08, 2014	47.75	48.14	47.75	48.26	6,507	+1.05(+2.23%)
Aug 07, 2014	47.46	47.59	47.19	47.20	5,815	-0.56(-1.17%)
Aug 06, 2014	47.44	47.85	47.44	47.77	4,949	+0.26(+0.54%)
Aug 05, 2014	47.74	47.88	47.41	47.51	11,227	-0.16(-0.33%)
Aug 04, 2014	47.63	47.70	47.31	47.66	9,311	+0.23(+0.47%)
Aug 01, 2014	47.40	47.64	47.35	47.44	14,096	-0.07(-0.15%)
Jul 31, 2014	47.80	47.80	47.44	47.51	11,568	-0.22(-0.46%)
Jul 30, 2014	47.76	48.10	47.59	47.73	12,193	-0.58(-1.20%)
Jul 29, 2014	48.40	48.57	48.22	48.31	14,624	+0.15(+0.31%)
Jul 28, 2014	48.24	48.37	48.09	48.16	6,363	+0.09(+0.19%)
Jul 25, 2014	48.25	48.32	48.00	48.07	10,067	-0.62(-1.27%)
Jul 24, 2014	48.92	48.92	48.66	48.69	9,095	-0.43(-0.88%)
Jul 23, 2014	49.17	49.37	49.09	49.12	5,446	+0.01(+0.02%)
Jul 22, 2014	49.00	49.39	49.00	49.11	6,840	-0.10(-0.20%)
Jul 21, 2014	49.20	49.30	49.09	49.21	15,602	-0.59(-1.18%)
Jul 18, 2014	49.14	49.81	49.14	49.80	8,883	+0.98(+2.00%)
Jul 17, 2014	48.86	49.45	48.81	48.82	9,376	+0.02(+0.04%)
Jul 16, 2014	48.80	48.90	48.77	48.80	6,997	+0.42(+0.87%)
Jul 15, 2014	48.64	48.67	48.18	48.38	4,808	-0.60(-1.23%)
Jul 14, 2014	49.21	49.30	48.97	48.98	6,143	-0.62(-1.25%)
Jul 11, 2014	49.79	49.84	49.51	49.60	5,665	-0.62(-1.23%)
Jul 10, 2014	49.62	50.25	49.58	50.22	8,269	+1.55(+3.19%)
Jul 09, 2014	48.53	48.67	48.42	48.67	8,713	-0.01(-0.02%)
Jul 08, 2014	48.82	48.92	48.53	48.68	5,461	-0.17(-0.35%)
Jul 07, 2014	49.51	49.51	48.82	48.85	9,939	-1.54(-3.06%)
Jul 03, 2014		50.39	50.39	50.39	0	+0.33(+0.66%)
Jul 02, 2014	50.25	50.25	49.91	50.06	12,289	+0.06(+0.12%)
Jul 01, 2014	50.09	50.16	49.79	50.00	13,329	-0.72(-1.42%)
Jun 30, 2014	50.41	50.89	50.41	50.72	16,738	+0.55(+1.10%)
Jun 27, 2014	50.11	50.27	50.00	50.17	5,550	+0.32(+0.64%)
Jun 26, 2014	49.62	49.85	49.56	49.85	11,534	+0.02(+0.04%)
Jun 25, 2014	49.66	49.90	49.66	49.83	6,183	+0.48(+0.97%)
Jun 24, 2014	49.54	49.61	49.13	49.35	6,922	-0.31(-0.62%)
Jun 23, 2014	49.42	50.13	49.42	49.66	10,755	+0.14(+0.29%)
Jun 20, 2014	49.61	49.61	49.47	49.52	5,006	+0.09(+0.17%)
Jun 19, 2014	49.54	49.85	49.43	49.43	18,708	-0.02(-0.04%)
Jun 18, 2014	48.91	49.45	48.91	49.45	14,993	+0.37(+0.75%)
Jun 17, 2014	49.28	49.28	49.02	49.08	3,548	-0.11(-0.22%)
Jun 16, 2014	49.26	49.35	49.19	49.19	7,765	-0.27(-0.55%)
Jun 13, 2014	48.92	49.46	48.92	49.46	4,740	+0.16(+0.32%)
Jun 12, 2014	49.33	50.08	49.24	49.30	4,616	-0.10(-0.20%)
Jun 11, 2014	49.19	49.50	49.18	49.40	5,538	+0.08(+0.16%)
Jun 10, 2014	49.19	49.32	49.03	49.32	14,030	-0.35(-0.70%)
Jun 06, 2014	50.10	50.14	49.54	49.67	16,361	-0.70(-1.40%)
Jun 05, 2014	50.28	50.37	50.13	50.37	3,475	-0.93(-1.81%)
Jun 04, 2014	51.07	51.51	51.04	51.30	7,167	-0.04(-0.08%)
Jun 03, 2014	51.52	51.52	51.19	51.34	6,764	-0.10(-0.19%)
Jun 02, 2014	51.49	51.93	51.35	51.44	5,710	+0.11(+0.21%)
May 30, 2014	51.31	51.33	51.28	51.33	7,064	+0.11(+0.21%)
May 29, 2014	50.94	51.39	50.94	51.22	6,774	+0.39(+0.77%)
May 28, 2014	50.86	50.94	50.62	50.83	5,550	-0.43(-0.84%)
May 27, 2014	51.59	51.82	51.15	51.26	8,656	+0.61(+1.20%)
May 23, 2014		50.65	50.65	50.65	0	-0.70(-1.36%)
May 22, 2014	51.16	51.58	51.16	51.35	8,736	+0.14(+0.27%)
May 21, 2014	51.46	51.65	51.07	51.21	8,989	+0.50(+0.99%)
May 20, 2014	51.58	51.58	50.70	50.71	7,373	-0.70(-1.36%)
May 19, 2014	51.42	51.59	51.37	51.41	6,233	-0.25(-0.48%)
May 16, 2014	51.33	51.66	51.33	51.66	15,562	+0.30(+0.58%)
May 15, 2014	51.36	51.39	51.17	51.36	7,077	+0.66(+1.30%)
May 14, 2014	50.99	51.22	50.70	50.70	10,139	-0.66(-1.29%)
May 13, 2014	51.70	51.70	51.15	51.36	75,156	-0.50(-0.96%)
May 12, 2014	51.36	51.86	51.19	51.86	82,974	+0.53(+1.03%)
May 09, 2014	50.80	51.33	50.80	51.33	29,607	-0.01(-0.02%)
May 08, 2014	51.17	51.78	51.13	51.34	11,072	+1.05(+2.09%)
May 07, 2014	50.32	50.55	50.16	50.29	6,352	-0.09(-0.18%)
May 06, 2014	50.55	50.75	50.38	50.38	6,161	+0.05(+0.10%)
May 05, 2014	50.10	50.68	50.07	50.33	5,941	+0.09(+0.18%)
May 02, 2014	50.42	50.57	50.11	50.24	9,778	-0.07(-0.14%)
May 01, 2014	50.02	50.68	50.02	50.31	25,714	+0.17(+0.34%)
Apr 30, 2014	49.80	50.36	49.75	50.14	6,070	+0.69(+1.40%)
Apr 29, 2014	49.28	49.45	49.13	49.45	6,920	+0.07(+0.14%)
Apr 28, 2014	49.35	50.02	48.95	49.38	15,939	+0.05(+0.10%)
Apr 25, 2014	49.54	49.54	49.10	49.33	10,131	+0.58(+1.19%)
Apr 24, 2014	49.00	49.00	48.39	48.75	14,669	+0.67(+1.39%)
Apr 23, 2014	48.33	48.54	47.81	48.08	13,712	-0.60(-1.23%)
Apr 22, 2014	48.79	49.14	48.39	48.68	48,313	+0.31(+0.64%)
Apr 21, 2014	48.42	48.53	48.33	48.37	23,450	+0.07(+0.14%)
Apr 17, 2014		48.30	48.30	48.30	0	-0.97(-1.97%)
Apr 16, 2014	48.88	49.47	48.86	49.27	7,179	+1.36(+2.83%)
Apr 15, 2014	48.03	48.15	47.34	47.91	15,422	+0.13(+0.28%)
Apr 14, 2014	47.75	48.02	47.55	47.78	69,143	+0.81(+1.72%)
Apr 11, 2014	46.75	47.12	46.75	46.97	0	+0.09(+0.19%)
Apr 10, 2014	47.35	47.53	46.68	46.88	6,231	-0.92(-1.92%)
Apr 09, 2014	48.24	48.24	47.42	47.80	8,619	+1.93(+4.21%)
Apr 08, 2014	45.72	46.08	45.49	45.87	6,953	-0.83(-1.78%)
Apr 07, 2014	46.88	46.91	46.39	46.70	82,845	-0.46(-0.98%)
Apr 04, 2014	47.53	47.65	47.12	47.16	0	-0.45(-0.95%)
Apr 03, 2014	46.87	47.85	46.87	47.61	422,616	+1.52(+3.30%)
Apr 02, 2014	46.22	46.76	46.00	46.09	5,095	-0.01(-0.02%)
Apr 01, 2014	46.17	46.33	45.99	46.10	9,179	-0.43(-0.92%)
Mar 31, 2014	46.93	46.93	46.41	46.53	196,614	-0.33(-0.70%)
Mar 28, 2014	46.97	47.15	46.64	46.86	0	+0.04(+0.09%)
Mar 27, 2014	47.51	47.62	46.72	46.82	236,660	-0.38(-0.81%)
Mar 26, 2014	46.78	47.54	46.77	47.20	10,443	+1.12(+2.43%)
Mar 25, 2014	45.98	46.19	45.44	46.08	14,409	+0.39(+0.86%)
Mar 24, 2014	45.51	45.91	45.31	45.69	19,847	-0.07(-0.16%)
Mar 21, 2014	46.19	46.25	45.76	45.76	9,358	-1.40(-2.97%)
Mar 20, 2014	46.97	47.26	46.69	47.16	5,782	-0.15(-0.32%)
Mar 19, 2014	47.74	48.20	47.03	47.31	13,718	-1.00(-2.07%)
Mar 18, 2014	48.05	48.33	47.72	48.31	8,825	-0.11(-0.23%)
Mar 17, 2014	47.82	48.42	47.82	48.42	9,798	+0.98(+2.07%)
Mar 14, 2014	46.50	47.77	46.50	47.44	0	-0.03(-0.06%)
Mar 13, 2014	48.41	48.41	47.27	47.47	9,637	-0.89(-1.84%)
Mar 12, 2014	48.43	48.64	48.24	48.36	9,923	-0.81(-1.65%)
Mar 11, 2014	49.32	49.50	49.01	49.17	10,300	-0.22(-0.45%)
Mar 10, 2014	49.65	49.65	48.99	49.39	10,604	-0.85(-1.69%)
Mar 07, 2014	50.58	50.73	50.16	50.24	0	-0.97(-1.89%)
Mar 06, 2014	51.10	51.96	51.10	51.21	7,145	-0.06(-0.12%)
Mar 05, 2014	51.38	51.60	51.00	51.27	8,148	-0.72(-1.38%)
Mar 04, 2014	51.91	51.99	51.65	51.99	16,994	+1.44(+2.84%)
Mar 03, 2014	50.76	51.10	50.41	50.55	15,046	-1.09(-2.10%)
Feb 28, 2014	51.50	52.12	51.50	51.64	0	+0.54(+1.06%)
Feb 27, 2014	51.17	51.29	50.81	51.10	9,529	+0.04(+0.08%)
Feb 26, 2014	51.20	51.50	50.96	51.06	21,301	-0.14(-0.27%)
Feb 25, 2014	51.71	51.84	51.20	51.20	9,742	-0.41(-0.79%)
Feb 24, 2014	51.08	51.82	50.82	51.61	11,737	+0.79(+1.55%)
Feb 21, 2014	51.45	51.45	50.80	50.82	0	-0.60(-1.17%)
Feb 20, 2014	50.64	51.42	50.64	51.42	12,868	+1.15(+2.29%)
Feb 19, 2014	50.20	50.77	50.19	50.27	15,745	-0.43(-0.85%)
Feb 18, 2014	50.67	50.75	50.37	50.70	14,142	-0.07(-0.14%)
Feb 14, 2014		50.77	50.77	50.77	0	-0.11(-0.22%)
Feb 13, 2014	50.07	50.99	50.07	50.88	10,517	+0.51(+1.01%)
Feb 12, 2014	50.28	50.42	50.03	50.37	5,474	-0.10(-0.20%)
Feb 11, 2014	49.69	50.47	49.69	50.47	8,354	+1.29(+2.62%)
Feb 10, 2014	48.93	49.39	48.93	49.18	9,622	+0.41(+0.84%)
Feb 07, 2014	48.99	49.13	48.61	48.77	0	-0.14(-0.29%)
Feb 06, 2014	48.04	48.93	48.04	48.91	52,133	+1.28(+2.69%)
Feb 05, 2014	47.14	47.69	47.07	47.63	11,963	+0.31(+0.66%)
Feb 04, 2014	46.97	47.32	46.97	47.32	10,434	+1.86(+4.09%)
Feb 03, 2014	46.62	47.25	45.46	45.46	24,715	-2.19(-4.60%)
Jan 31, 2014	47.25	48.03	47.25	47.65	0	+0.19(+0.40%)
Jan 30, 2014	47.00	47.46	46.70	47.46	15,165	-0.54(-1.12%)
Jan 29, 2014	48.15	48.57	48.00	48.00	19,676	-1.30(-2.64%)
Jan 28, 2014	49.19	49.34	48.95	49.30	53,577	+1.22(+2.54%)
Jan 27, 2014	48.30	48.31	47.72	48.08	58,571	-0.78(-1.60%)
Jan 24, 2014	49.10	49.28	48.53	48.86	0	-0.64(-1.29%)
Jan 23, 2014	50.05	50.05	49.29	49.50	20,446	-0.92(-1.82%)
Jan 22, 2014	50.33	50.42	50.13	50.42	7,525	+0.13(+0.26%)
Jan 21, 2014	50.30	50.30	49.89	50.29	7,588	+0.35(+0.70%)
Jan 17, 2014		49.94	49.94	49.94	0	+0.61(+1.24%)
Jan 16, 2014	49.56	49.87	49.10	49.33	61,975	-1.32(-2.61%)
Jan 15, 2014	48.52	51.04	50.28	50.65	679,740	+2.13(+4.39%)
Jan 14, 2014	48.30	48.73	48.20	48.52	5,455	+0.89(+1.86%)
Jan 13, 2014	48.12	48.18	47.49	47.63	12,298	-1.18(-2.41%)
Jan 10, 2014	48.21	48.94	48.21	48.81	8,619	+1.52(+3.21%)
Jan 09, 2014	47.43	47.46	46.51	47.29	17,292	-0.74(-1.54%)
Jan 08, 2014	48.50	48.50	47.79	48.03	30,334	-0.87(-1.78%)
Jan 07, 2014	49.30	49.30	48.68	48.90	6,528	-0.81(-1.63%)
Jan 06, 2014	49.80	50.14	49.61	49.71	16,232	-0.23(-0.46%)
Jan 03, 2014	49.84	50.31	49.67	49.94	0	+0.19(+0.38%)
Jan 02, 2014	49.83	49.91	49.34	49.75	61,196	-0.80(-1.58%)
Dec 31, 2013		50.55	50.55	50.55	0	+0.56(+1.12%)
Dec 30, 2013	49.80	50.06	49.77	49.99	8,767	+0.59(+1.19%)
Dec 27, 2013	49.55	49.55	49.31	49.40	6,915	+0.58(+1.19%)
Dec 26, 2013	48.40	48.82	48.40	48.82	5,519	+0.42(+0.87%)
Dec 24, 2013	47.50	48.40	47.50	48.40	9,190	+0.15(+0.31%)
Dec 23, 2013	48.09	48.36	48.05	48.25	16,481	+0.12(+0.25%)
Dec 20, 2013	48.17	48.27	47.88	48.13	10,095	+0.53(+1.11%)
Dec 19, 2013	47.43	47.84	47.43	47.60	8,550	-0.06(-0.13%)
Dec 18, 2013	47.35	47.66	46.91	47.66	13,129	+0.16(+0.34%)
Dec 17, 2013	47.32	47.50	47.19	47.50	99,908	-0.38(-0.79%)
Dec 16, 2013	48.48	48.48	47.82	47.88	12,590	+0.50(+1.06%)
Dec 13, 2013	47.17	47.68	46.70	47.38	0	-0.29(-0.61%)
Dec 12, 2013	47.84	47.84	47.36	47.67	4,832	-1.17(-2.39%)
Dec 11, 2013	48.93	48.97	48.66	48.84	10,181	-0.07(-0.15%)
Dec 10, 2013	49.05	49.25	48.91	48.91	11,698	-0.33(-0.67%)
Dec 09, 2013	48.45	49.37	48.40	49.24	4,861	+0.38(+0.78%)
Dec 06, 2013	48.68	48.92	48.50	48.86	30,609	-0.34(-0.69%)
Dec 05, 2013	49.01	49.31	48.71	49.20	457,972	+0.93(+1.93%)
Dec 04, 2013	48.00	48.44	48.00	48.27	8,536	-0.09(-0.19%)
Dec 03, 2013	48.81	48.90	48.33	48.36	13,793	-1.55(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.