Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 10, 2021 | 24.94 | 24.94 | 24.94 | 0 | -0.12(-0.48%) | |
Oct 01, 2021 | 25.06 | 25.06 | 25.06 | 0 | -4.68(-15.74%) | |
Sep 23, 2021 | 29.74 | 29.74 | 29.74 | 0 | +1.58(+5.61%) | |
Sep 20, 2021 | 28.16 | 28.16 | 28.16 | 0 | +1.84(+6.99%) | |
Jul 27, 2021 | 26.32 | 26.32 | 26.32 | 0 | +3.07(+13.20%) | |
Jul 14, 2021 | 23.25 | 23.25 | 23.25 | 0 | -0.49(-2.06%) | |
Jul 01, 2021 | 23.74 | 23.74 | 23.74 | 0 | +0.89(+3.89%) | |
Jun 14, 2021 | 22.85 | 22.85 | 22.85 | 0 | +0.02(+0.09%) | |
Jun 10, 2021 | 22.83 | 22.83 | 22.83 | 0 | +1.41(+6.58%) | |
Jun 04, 2021 | 21.42 | 21.42 | 21.42 | 0 | +1.53(+7.69%) | |
Jun 02, 2021 | 19.89 | 19.89 | 19.89 | 0 | -1.79(-8.26%) | |
Jun 01, 2021 | 21.68 | 21.68 | 21.68 | 21.68 | 100 | +1.82(+9.16%) |
Apr 27, 2021 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 19.86 | 19.86 | 19.86 | 19.86 | 150 | +1.50(+8.20%) |
Apr 07, 2021 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 18.36 | 18.36 | 18.36 | 0 | -0.99(-5.09%) | |
Mar 08, 2021 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 19.34 | 19.34 | 19.34 | 100,000 | +0.00(+0.00%) | |
Feb 19, 2021 | 19.34 | 19.34 | 19.34 | 0 | -0.46(-2.35%) | |
Feb 18, 2021 | 19.80 | 19.80 | 19.80 | 80,075 | +0.00(+0.00%) | |
Feb 17, 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 500 | -0.70(-3.39%) |
Feb 12, 2021 | 20.50 | 20.50 | 20.50 | 0 | -0.34(-1.63%) | |
Feb 11, 2021 | 20.84 | 20.84 | 20.84 | 20.84 | 100 | -0.13(-0.62%) |
Feb 05, 2021 | 20.97 | 20.97 | 20.97 | 0 | -0.10(-0.47%) | |
Jan 28, 2021 | 21.07 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 21.07 | 21.07 | 21.07 | 0 | -0.38(-1.77%) | |
Jan 14, 2021 | 21.45 | 21.45 | 21.45 | 6 | +0.00(+0.00%) | |
Jan 11, 2021 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 21.45 | 21.45 | 21.45 | 71,000 | +0.00(+0.00%) | |
Jan 07, 2021 | 21.22 | 21.45 | 21.22 | 21.45 | 15,602 | -0.10(-0.46%) |
Jan 06, 2021 | 21.55 | 21.55 | 21.55 | 50,000 | +0.00(+0.00%) | |
Dec 23, 2020 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 21.55 | 21.55 | 21.55 | 0 | +1.40(+6.95%) | |
Dec 07, 2020 | 20.15 | 20.15 | 20.15 | 0 | +1.34(+7.12%) | |
Dec 04, 2020 | 18.81 | 18.81 | 18.81 | 18.81 | 200 | -2.87(-13.24%) |
Dec 02, 2020 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) |