Gdr [Each Repr 2 Ord Egp5][Regs] (OP: EFGZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 10.55 | 10.55 | 10.55 | 0 | -0.45(-4.09%) | |
| Oct 08, 2009 | 11.00 | 11.00 | 11.00 | 0 | +2.50(+29.41%) | |
| May 20, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.30(+3.66%) | |
| May 07, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +3.70(+82.22%) |
| Mar 17, 2009 | 4.500 | 4.500 | 4.500 | 0 | +1.00(+28.57%) | |
| Mar 12, 2009 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Mar 11, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 218 | -1.00(-22.22%) |
| Jan 29, 2009 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jan 28, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -1.00(-18.18%) |
| Dec 23, 2008 | 6.000 | 6.000 | 5.500 | 5.500 | 963 | +0.75(+15.79%) |
| Dec 09, 2008 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Dec 08, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 120 | -0.61(-11.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.