Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0300	0.0400	0.0300	0.0400	700	+0.00(+0.00%)
Nov 29, 2016	0.0400	0.0400	0.0390	0.0400	12,700	+0.00(+0.00%)
Nov 28, 2016	0.0500	0.0510	0.0300	0.0400	27,550	-0.01(-20.00%)
Nov 23, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 22, 2016	0.0510	0.0600	0.0510	0.0600	14,800	+0.00(+0.00%)
Nov 21, 2016	0.0500	0.0600	0.0500	0.0600	27,868	+0.01(+20.00%)
Nov 18, 2016	0.1000	0.1000	0.0500	0.0500	13,701	-0.01(-16.67%)
Nov 17, 2016	0.1000	0.1000	0.0600	0.0600	1,625	+0.00(+0.00%)
Nov 16, 2016	0.1000	0.1000	0.0600	0.0600	71,705	-0.04(-40.00%)
Nov 15, 2016	0.1000	0.1000	0.1000	0.1000	1,001	+0.00(+0.00%)
Nov 14, 2016	0.1500	0.1500	0.0600	0.1000	28,386	-0.05(-33.33%)
Nov 11, 2016	0.0600	0.1500	0.0600	0.1500	51,147	+0.09(+150.00%)
Nov 10, 2016	0.1000	0.1000	0.0500	0.0600	49,134	+0.02(+50.00%)
Nov 09, 2016	0.0900	0.2000	0.0400	0.0400	212,128	+0.01(+60.00%)
Nov 08, 2016	0.0260	0.0260	0.0250	0.0250	77,538	+0.01(+25.00%)
Nov 07, 2016	0.0120	0.2500	0.0120	0.0200	57,050	+0.01(+100.00%)
Nov 04, 2016	0.0100	0.0100	0.0100	0.0100	12,311	+0.00(+0.00%)
Nov 03, 2016	0.0100	0.0100	0.0100	0.0100	2,050	+0.00(+11.11%)
Nov 01, 2016		0.0090	0.0090	0.0090	0	+0.00(+80.00%)
Oct 31, 2016	0.0050	0.0050	0.0050	0.0050	2,533	+0.00(+11.11%)
Oct 28, 2016	0.0045	0.0045	0.0045	0.0045	2,000	+0.00(+0.00%)
Oct 27, 2016	0.0045	0.0045	0.0045	0.0045	2,014	-0.00(-10.00%)
Oct 26, 2016	0.0050	0.0050	0.0050	0.0050	275	+0.00(+42.86%)
Oct 25, 2016	0.0035	0.0035	0.0035	0.0035	1,500	+0.00(+75.00%)
Oct 24, 2016	0.0020	0.0300	0.0003	0.0020	14,602	+0.00(+100.00%)
Oct 21, 2016	0.0020	0.0020	0.0010	0.0010	30,100	-0.00(-50.00%)
Oct 20, 2016	0.0020	0.0020	0.0020	0.0020	300	+0.00(+1900.00%)
Oct 19, 2016	0.0030	0.0030	0.0001	0.0001	2,513	-0.00(-66.67%)
Oct 18, 2016	0.0003	0.0003	0.0003	0.0003	3,901	-0.00(-85.00%)
Oct 17, 2016	0.0020	0.0020	0.0020	0.0020	540	+0.00(+0.00%)
Oct 14, 2016	0.0003	0.0020	0.0003	0.0020	900	+0.00(+0.00%)
Oct 12, 2016		0.0020	0.0020	0.0020	75	+0.00(+0.00%)
Oct 11, 2016	0.0010	0.0020	0.0010	0.0020	950	+0.00(+100.00%)
Oct 10, 2016	0.0010	0.0010	0.0010	0.0010	215	+0.00(+400.00%)
Oct 06, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Oct 05, 2016	0.0001	0.0001	0.0001	0.0001	125	-0.00(-96.67%)
Oct 04, 2016	0.0030	0.0030	0.0030	0.0030	100	+0.00(+0.00%)
Oct 03, 2016	0.0030	0.0030	0.0030	0.0030	2,022	+0.00(+50.00%)
Sep 30, 2016	0.0020	0.0020	0.0020	0.0020	500	+0.00(+0.00%)
Sep 29, 2016	0.0010	0.0200	0.0010	0.0020	2,600	+0.00(+100.00%)
Sep 28, 2016	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 27, 2016	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 26, 2016	0.0010	0.0010	0.0010	0.0010	532	+0.00(+0.00%)
Sep 21, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 20, 2016	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
Sep 19, 2016	0.0010	0.0010	0.0010	0.0010	7,733	+0.00(+0.00%)
Sep 16, 2016	0.0200	0.0200	0.0010	0.0010	4,000	-0.02(-95.00%)
Sep 15, 2016	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Sep 14, 2016	0.0010	0.0200	0.0010	0.0200	33,245	+0.02(+1900.00%)
Sep 13, 2016	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
Sep 12, 2016	0.0010	0.0010	0.0010	0.0010	15,370	+0.00(+0.00%)
Sep 09, 2016	0.0010	0.0010	0.0010	0.0010	1,150	+0.00(+0.00%)
Sep 08, 2016	0.0010	0.0010	0.0010	0.0010	3,630	+0.00(+0.00%)
Sep 01, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 31, 2016	0.0010	0.0010	0.0010	0.0010	200	+0.00(+0.00%)
Aug 30, 2016	0.0010	0.0010	0.0010	0.0010	559	+0.00(+0.00%)
Aug 29, 2016	0.0010	0.0010	0.0010	0.0010	197	-0.00(-50.00%)
Aug 26, 2016	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Aug 24, 2016		0.0020	0.0020	0.0020	0	+0.00(+300.00%)
Aug 23, 2016	0.0005	0.0005	0.0005	0.0005	1,125	+0.00(+0.00%)
Aug 22, 2016	0.0005	0.0005	0.0005	0.0005	200	-0.00(-75.00%)
Aug 19, 2016	0.0020	0.0020	0.0020	0.0020	200	+0.00(+0.00%)
Aug 18, 2016	0.0020	0.0020	0.0020	0.0020	1,280	+0.00(+0.00%)
Aug 15, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 12, 2016	0.0002	0.0020	0.0002	0.0020	1,750	+0.00(+0.00%)
Aug 09, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 08, 2016	0.0020	0.0020	0.0020	0.0020	601	-0.00(-50.00%)
Aug 05, 2016	0.0040	0.0040	0.0040	0.0040	350	-0.00(-20.00%)
Aug 04, 2016	0.0050	0.0050	0.0050	0.0050	331	+0.00(+0.00%)
Aug 03, 2016	0.0050	0.0050	0.0050	0.0050	750	+0.00(+0.00%)
Aug 02, 2016	0.0050	0.0050	0.0050	0.0050	150	+0.00(+0.00%)
Aug 01, 2016	0.0050	0.0050	0.0050	0.0050	200	+0.00(+4900.00%)
Jul 28, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 27, 2016	0.0002	0.0002	0.0002	0.0002	226	-0.00(-90.00%)
Jul 26, 2016	0.0020	0.0020	0.0020	0.0020	1,060	+0.00(+0.00%)
Jul 25, 2016	0.0020	0.0020	0.0020	0.0020	110	+0.00(+0.00%)
Jul 20, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 19, 2016	0.0020	0.0020	0.0020	0.0020	906	+0.00(+0.00%)
Jul 15, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 12, 2016		0.0020	0.0020	0.0020	1	-0.00(-33.33%)
Jul 11, 2016	0.0030	0.0030	0.0030	0.0030	540	+0.00(+0.00%)
Jul 08, 2016	0.0030	0.0030	0.0030	0.0030	1,370	-0.00(-40.00%)
Jul 07, 2016	0.0050	0.0050	0.0050	0.0050	10,801	+0.00(+0.00%)
Jun 30, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 29, 2016	0.0050	0.0050	0.0050	0.0050	200	+0.00(+0.00%)
Jun 24, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 23, 2016	0.0050	0.0050	0.0050	0.0050	100	-0.01(-50.00%)
Jun 20, 2016		0.0100	0.0100	0.0100	30	+0.00(+0.00%)
Jun 10, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jun 09, 2016	0.0050	0.0050	0.0050	0.0050	820	+0.00(+0.00%)
Jun 08, 2016	0.0050	0.0050	0.0050	0.0050	208	+0.00(+0.00%)
Jun 07, 2016	0.0050	0.0050	0.0050	0.0050	7,470	+0.00(+0.00%)
Jun 06, 2016	0.0050	0.0050	0.0050	0.0050	300	+0.00(+0.00%)
Jun 03, 2016	0.0050	0.0050	0.0050	0.0050	1,001	+0.00(+0.00%)
Jun 02, 2016	0.0050	0.0050	0.0050	0.0050	893	+0.00(+0.00%)
Jun 01, 2016	0.0050	0.0050	0.0050	0.0050	101	+0.00(+0.00%)
May 27, 2016		0.0050	0.0050	0.0050	30	+0.00(+0.00%)
May 26, 2016	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+100.00%)
May 25, 2016	0.0025	0.0025	0.0025	0.0025	200	+0.00(+25.00%)
May 24, 2016	0.0020	0.0020	0.0020	0.0020	200	+0.00(+81.82%)
May 23, 2016	0.0011	0.0011	0.0011	0.0011	2,020	+0.00(+0.00%)
May 20, 2016	0.0011	0.0011	0.0011	0.0011	310	+0.00(+10.00%)
May 19, 2016	0.0010	0.0010	0.0010	0.0010	1,500	-0.00(-9.09%)
May 18, 2016	0.0011	0.0011	0.0011	0.0011	115	+0.00(+10.00%)
May 16, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 13, 2016	0.0010	0.0010	0.0010	0.0010	15,966	-0.01(-90.00%)
May 12, 2016	0.0100	0.0500	0.0100	0.0100	19,510	+0.00(+0.00%)
May 11, 2016	0.0010	0.0100	0.0010	0.0100	1,630	+0.00(+0.00%)
May 10, 2016	0.0100	0.0100	0.0100	0.0100	151	+0.00(+0.00%)
May 05, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 02, 2016		0.0100	0.0100	0.0100	0	+0.01(+900.00%)
Apr 29, 2016	0.0010	0.0010	0.0010	0.0010	1,500	-0.01(-90.00%)
Apr 28, 2016	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Apr 25, 2016		0.0100	0.0100	0.0100	20	+0.00(+0.00%)
Apr 22, 2016	0.0100	0.0100	0.0100	0.0100	302	+0.00(+0.00%)
Apr 19, 2016		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Apr 18, 2016	0.0120	0.0120	0.0120	0.0120	18,364	+0.00(+20.00%)
Apr 15, 2016	0.0120	0.0120	0.0100	0.0100	1,098	+0.00(+0.00%)
Apr 14, 2016	0.0120	0.0120	0.0100	0.0100	491	-0.00(-16.67%)
Apr 12, 2016		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Apr 06, 2016		0.0100	0.0100	0.0100	40	-0.00(-23.08%)
Apr 04, 2016		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Mar 30, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 29, 2016	0.0100	0.0100	0.0100	0.0100	375	+0.00(+0.00%)
Mar 28, 2016	0.0100	0.0100	0.0100	0.0100	7,119	+0.00(+0.00%)
Mar 23, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 22, 2016	0.0100	0.0100	0.0100	0.0100	800	+0.00(+0.00%)
Mar 21, 2016	0.0130	0.0150	0.0100	0.0100	6,124	+0.00(+0.00%)
Mar 18, 2016	0.0100	0.0100	0.0100	0.0100	204	+0.00(+0.00%)
Mar 17, 2016	0.0200	0.0200	0.0050	0.0100	1,420	+0.00(+0.00%)
Mar 16, 2016	0.0500	0.0500	0.0100	0.0100	19,435	-0.03(-75.00%)
Mar 15, 2016	0.0500	0.0500	0.0400	0.0400	36,677	+0.03(+300.00%)
Mar 14, 2016	0.0100	0.0100	0.0100	0.0100	796	+0.01(+150.00%)
Mar 09, 2016		0.0040	0.0040	0.0040	0	-0.01(-60.00%)
Mar 07, 2016		0.0100	0.0100	0.0100	20	+0.00(+0.00%)
Mar 04, 2016	0.0100	0.0100	0.0100	0.0100	1,100	+0.00(+0.00%)
Mar 03, 2016	0.0110	0.0110	0.0100	0.0100	3,084	+0.00(+0.00%)
Mar 01, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 29, 2016	0.0150	0.0150	0.0100	0.0100	11,035	+0.00(+0.00%)
Feb 26, 2016	0.0100	0.0100	0.0100	0.0100	179	+0.00(+0.00%)
Feb 25, 2016	0.0100	0.0100	0.0100	0.0100	800	+0.00(+0.00%)
Feb 23, 2016		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Feb 17, 2016		0.0110	0.0110	0.0110	21	+0.00(+10.00%)
Feb 16, 2016	0.0140	0.0150	0.0100	0.0100	7,450	+0.01(+100.00%)
Feb 12, 2016		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Feb 11, 2016	0.0100	0.0100	0.0100	0.0100	828	-0.00(-16.67%)
Feb 10, 2016	0.0120	0.0120	0.0120	0.0120	4,112	+0.00(+20.00%)
Feb 09, 2016	0.0100	0.0100	0.0100	0.0100	1,650	+0.00(+0.00%)
Feb 08, 2016	0.0120	0.0120	0.0100	0.0100	314	-0.00(-16.67%)
Feb 04, 2016		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Feb 03, 2016	0.0110	0.0110	0.0110	0.0110	372	+0.00(+0.00%)
Feb 02, 2016	0.0110	0.0110	0.0110	0.0110	100	-0.00(-8.33%)
Feb 01, 2016	0.0120	0.0120	0.0120	0.0120	178	+0.00(+20.00%)
Jan 29, 2016	0.0100	0.0100	0.0100	0.0100	2,125	+0.00(+0.00%)
Jan 26, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 25, 2016	0.0100	0.0100	0.0100	0.0100	304	+0.00(+0.00%)
Jan 21, 2016		0.0100	0.0100	0.0100	1	+0.00(+0.00%)
Jan 20, 2016	0.0100	0.0100	0.0100	0.0100	2,200	-0.00(-0.99%)
Jan 19, 2016	0.0101	0.0101	0.0101	0.0101	66,442	+0.00(+1.00%)
Jan 15, 2016		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Jan 14, 2016	0.0110	0.0110	0.0110	0.0110	150	+0.00(+10.00%)
Jan 13, 2016	0.0100	0.0100	0.0100	0.0100	900	+0.00(+0.00%)
Jan 12, 2016	0.0100	0.0100	0.0100	0.0100	6,670	+0.00(+0.00%)
Jan 08, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 07, 2016	0.0100	0.0100	0.0100	0.0100	1,150	+0.00(+0.00%)
Jan 06, 2016	0.0100	0.0100	0.0100	0.0100	1,001	+0.00(+0.00%)
Jan 05, 2016	0.0100	0.0100	0.0100	0.0100	1,445	+0.00(+0.00%)
Dec 31, 2015		0.0100	0.0100	0.0100	6	+0.00(+0.00%)
Dec 30, 2015	0.0100	0.0100	0.0100	0.0100	10,397	+0.00(+0.00%)
Dec 29, 2015	0.0100	0.0100	0.0100	0.0100	9,100	+0.00(+0.00%)
Dec 28, 2015	0.0100	0.0200	0.0100	0.0100	11,601	-0.01(-50.00%)
Dec 24, 2015		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Dec 23, 2015	0.0100	0.0100	0.0100	0.0100	11,108	-0.01(-50.00%)
Dec 22, 2015	0.0200	0.0201	0.0200	0.0200	2,430	+0.00(+0.00%)
Dec 21, 2015	0.0200	0.0201	0.0200	0.0200	28,030	-0.00(-0.50%)
Dec 18, 2015	0.0201	0.0201	0.0200	0.0201	25,139	+0.00(+0.00%)
Dec 17, 2015	0.0201	0.0500	0.0200	0.0201	18,774	+0.00(+0.00%)
Dec 16, 2015	0.0200	0.0201	0.0200	0.0201	4,716	+0.00(+0.00%)
Dec 15, 2015	0.0200	0.0210	0.0200	0.0201	3,982	+0.00(+0.50%)
Dec 14, 2015	0.0200	0.0201	0.0200	0.0200	15,834	+0.00(+0.00%)
Dec 11, 2015	0.0200	0.0200	0.0200	0.0200	1,826	+0.00(+0.00%)
Dec 10, 2015	0.0200	0.0200	0.0200	0.0200	200	+0.00(+0.00%)
Dec 09, 2015	0.0200	0.0200	0.0200	0.0200	59,361	+0.00(+0.00%)
Dec 08, 2015	0.0210	0.0300	0.0200	0.0200	3,910	+0.00(+0.00%)
Dec 07, 2015	0.0210	0.0400	0.0200	0.0200	19,493	-0.01(-33.33%)
Dec 04, 2015	0.0300	0.0300	0.0210	0.0300	20,006	+0.01(+42.86%)
Dec 03, 2015	0.0210	0.0210	0.0200	0.0210	1,800	+0.00(+5.00%)
Dec 02, 2015	0.0400	0.0400	0.0200	0.0200	4,237	-0.03(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.