China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 12, 2021 | 5.900 | 5.900 | 5.900 | 0 | -0.61(-9.37%) | |
| Sep 23, 2021 | 6.510 | 6.510 | 6.510 | 0 | +0.31(+5.00%) | |
| Sep 20, 2021 | 6.200 | 6.200 | 6.200 | 0 | +0.49(+8.49%) | |
| Jul 21, 2021 | 5.715 | 5.715 | 5.715 | 0 | -0.16(-2.72%) | |
| Jul 02, 2021 | 5.875 | 5.875 | 5.875 | 0 | +0.12(+2.17%) | |
| Jun 14, 2021 | 5.750 | 5.750 | 5.750 | 0 | -0.10(-1.71%) | |
| Jun 10, 2021 | 5.850 | 5.850 | 5.850 | 0 | -0.07(-1.23%) | |
| Jun 09, 2021 | 5.923 | 5.923 | 5.923 | 5.923 | 2,000 | +0.34(+6.10%) |
| Jun 08, 2021 | 5.582 | 5.582 | 5.582 | 5.582 | 4,000 | -0.04(-0.68%) |
| May 24, 2021 | 5.620 | 5.620 | 5.620 | 0 | +0.11(+2.00%) | |
| Apr 26, 2021 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | |
| Apr 23, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 2,300 | -0.19(-3.34%) |
| Apr 20, 2021 | 5.690 | 5.690 | 5.690 | 0 | -0.27(-4.53%) | |
| Mar 18, 2021 | 5.960 | 5.960 | 5.960 | 0 | +0.65(+12.24%) | |
| Mar 17, 2021 | 5.310 | 5.310 | 5.310 | 1 | +0.00(+0.00%) | |
| Mar 08, 2021 | 5.310 | 5.310 | 5.310 | 0 | -0.13(-2.39%) | |
| Mar 03, 2021 | 5.440 | 5.440 | 5.440 | 0 | -0.56(-9.33%) | |
| Feb 04, 2021 | 6.000 | 6.000 | 6.000 | 0 | -0.53(-8.12%) | |
| Jan 21, 2021 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 6.530 | 6.530 | 6.530 | 0 | +0.70(+12.01%) | |
| Dec 23, 2020 | 5.830 | 5.830 | 5.830 | 0 | +0.26(+4.63%) | |
| Dec 18, 2020 | 5.572 | 5.572 | 5.572 | 0 | +0.16(+2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.