Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5800 | 0.6700 | 0.5800 | 0.6450 | 1,470 | +0.00(+0.00%) |
May 30, 2024 | 0.6000 | 0.6450 | 0.6000 | 0.6450 | 1,400 | +0.00(+0.00%) |
May 29, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 100 | -0.01(-0.77%) |
May 28, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 417 | -0.04(-6.47%) |
May 22, 2024 | 0.6950 | 0 | -0.00(-0.70%) | |||
May 21, 2024 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 150 | +0.05(+7.68%) |
May 20, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 1,676 | -0.02(-2.97%) |
May 17, 2024 | 0.6001 | 0.6850 | 0.5700 | 0.6699 | 34,723 | +0.01(+1.50%) |
May 16, 2024 | 0.6380 | 0.6800 | 0.6380 | 0.6600 | 3,302 | +0.03(+4.76%) |
May 15, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | 2,050 | -0.05(-7.35%) |
May 14, 2024 | 0.5800 | 0.7000 | 0.5800 | 0.6800 | 11,790 | +0.09(+15.25%) |
May 13, 2024 | 0.5850 | 0.5900 | 0.5850 | 0.5900 | 8,640 | +0.01(+1.72%) |
May 10, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 922 | +0.00(+0.00%) |
May 09, 2024 | 0.5850 | 0.5909 | 0.5800 | 0.5800 | 2,900 | +0.00(+0.00%) |
May 08, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 4,329 | +0.03(+5.34%) |
May 07, 2024 | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 250 | -0.00(-0.07%) |
May 06, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5510 | 3,400 | -0.05(-8.17%) |
May 03, 2024 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 200 | +0.05(+9.09%) |
May 02, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 300 | -0.05(-8.33%) |
Apr 30, 2024 | 0.6000 | 0 | +0.02(+3.45%) | |||
Apr 26, 2024 | 0.5800 | 0 | +0.03(+6.42%) | |||
Apr 25, 2024 | 0.5450 | 0.5450 | 0.5000 | 0.5450 | 400 | +0.00(+0.87%) |
Apr 24, 2024 | 0.4808 | 0.5403 | 0.4808 | 0.5403 | 400 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5998 | 0.6000 | 0.4806 | 0.5403 | 1,923 | -0.04(-6.81%) |
Apr 22, 2024 | 0.4806 | 0.5798 | 0.4806 | 0.5798 | 1,400 | -0.02(-3.33%) |
Apr 17, 2024 | 0.5998 | 0 | +0.11(+22.41%) | |||
Apr 16, 2024 | 0.5279 | 0.5279 | 0.4800 | 0.4900 | 12,566 | -0.11(-18.33%) |
Apr 15, 2024 | 0.6100 | 0.6100 | 0.5524 | 0.6000 | 1,360 | +0.08(+16.05%) |
Apr 12, 2024 | 0.5200 | 0.7000 | 0.5100 | 0.5170 | 63,578 | +0.00(+0.41%) |
Apr 11, 2024 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 300 | +0.03(+7.00%) |
Apr 10, 2024 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 250 | +0.00(+0.00%) |
Apr 09, 2024 | 0.4800 | 0.4812 | 0.4800 | 0.4812 | 827 | -0.01(-1.90%) |
Apr 08, 2024 | 0.4905 | 0.4905 | 0.4800 | 0.4905 | 1,200 | -0.01(-1.41%) |
Apr 05, 2024 | 0.4900 | 0.4975 | 0.4900 | 0.4975 | 350 | -0.00(-1.00%) |
Apr 04, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 100 | +0.00(+1.01%) |
Apr 03, 2024 | 0.4900 | 0.4975 | 0.4900 | 0.4975 | 1,100 | -0.01(-2.45%) |
Apr 02, 2024 | 0.4800 | 0.5149 | 0.4800 | 0.5100 | 8,950 | +0.01(+2.51%) |
Apr 01, 2024 | 0.4900 | 0.5044 | 0.4900 | 0.4975 | 1,750 | -0.02(-3.38%) |
Mar 27, 2024 | 0.5149 | 0 | +0.02(+4.89%) | |||
Mar 26, 2024 | 0.5149 | 0.5149 | 0.4800 | 0.4909 | 1,400 | -0.01(-1.33%) |
Mar 25, 2024 | 0.4800 | 0.4975 | 0.4800 | 0.4975 | 200 | +0.00(+0.00%) |
Mar 22, 2024 | 0.4800 | 0.4975 | 0.4800 | 0.4975 | 550 | +0.00(+0.00%) |
Mar 20, 2024 | 0.4975 | 17 | +0.01(+1.43%) | |||
Mar 19, 2024 | 0.4800 | 0.4905 | 0.4800 | 0.4905 | 200 | -0.00(-0.35%) |
Mar 18, 2024 | 0.4500 | 0.4922 | 0.4500 | 0.4922 | 2,375 | +0.01(+1.80%) |
Mar 15, 2024 | 0.4695 | 0.4925 | 0.4500 | 0.4835 | 1,155 | +0.00(+0.21%) |
Mar 14, 2024 | 0.4700 | 0.4825 | 0.4700 | 0.4825 | 7,600 | -0.01(-2.03%) |
Mar 13, 2024 | 0.4700 | 0.4925 | 0.4700 | 0.4925 | 600 | +0.01(+1.86%) |
Mar 12, 2024 | 0.4700 | 0.4925 | 0.4700 | 0.4835 | 6,275 | -0.03(-6.12%) |
Mar 08, 2024 | 0.5150 | 0 | -0.03(-4.63%) | |||
Mar 06, 2024 | 0.5400 | 0 | +0.03(+5.88%) | |||
Mar 05, 2024 | 0.4700 | 0.5500 | 0.4500 | 0.5100 | 19,490 | +0.02(+4.02%) |
Mar 04, 2024 | 0.4900 | 0.4903 | 0.4500 | 0.4903 | 9,202 | -0.01(-1.94%) |
Mar 01, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 103 | +0.00(+0.00%) |
Feb 29, 2024 | 0.4001 | 0.5000 | 0.4001 | 0.5000 | 14,660 | +0.04(+9.17%) |
Feb 28, 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 200 | -0.00(-0.43%) |
Feb 27, 2024 | 0.4110 | 0.4600 | 0.4110 | 0.4600 | 406 | +0.02(+4.07%) |
Feb 26, 2024 | 0.4420 | 0.4420 | 0.4180 | 0.4420 | 300 | +0.01(+2.79%) |
Feb 23, 2024 | 0.4154 | 0.4308 | 0.4000 | 0.4300 | 18,834 | -0.02(-3.37%) |
Feb 22, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4450 | 2,200 | +0.00(+0.00%) |
Feb 21, 2024 | 0.3500 | 0.4450 | 0.3500 | 0.4450 | 202 | +0.00(+0.00%) |
Feb 20, 2024 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 2,500 | -0.01(-2.73%) |
Feb 16, 2024 | 0.4120 | 0.4950 | 0.4120 | 0.4575 | 5,750 | -0.04(-7.58%) |
Feb 15, 2024 | 0.4200 | 0.4950 | 0.4000 | 0.4950 | 3,100 | +0.05(+10.59%) |
Feb 14, 2024 | 0.3500 | 0.4476 | 0.3500 | 0.4476 | 1,590 | +0.05(+11.90%) |
Feb 13, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 379 | -0.02(-4.76%) |
Feb 12, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 428 | -0.03(-5.62%) |
Feb 05, 2024 | 0.4450 | 0 | -0.02(-5.32%) | |||
Feb 01, 2024 | 0.4700 | 0 | -0.01(-1.67%) | |||
Jan 29, 2024 | 0.4780 | 0 | +0.04(+8.64%) | |||
Jan 24, 2024 | 0.4400 | 0 | +0.01(+2.09%) | |||
Jan 23, 2024 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 100 | -0.03(-6.10%) |
Jan 22, 2024 | 0.4580 | 0.4900 | 0.4100 | 0.4590 | 1,155 | +0.03(+6.25%) |
Jan 19, 2024 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 100 | +0.02(+5.01%) |
Jan 18, 2024 | 0.3800 | 0.4114 | 0.3800 | 0.4114 | 2,156 | -0.02(-4.33%) |
Jan 17, 2024 | 0.4301 | 0.4301 | 0.4300 | 0.4300 | 29,758 | -0.03(-6.32%) |
Jan 16, 2024 | 0.4321 | 0.4590 | 0.4301 | 0.4590 | 2,664 | +0.01(+1.57%) |
Jan 12, 2024 | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 100 | +0.00(+0.00%) |
Jan 11, 2024 | 0.4504 | 0.4640 | 0.4300 | 0.4519 | 4,095 | -0.05(-9.26%) |
Jan 09, 2024 | 0.4980 | 0 | +0.03(+7.33%) | |||
Jan 08, 2024 | 0.4300 | 0.4640 | 0.4300 | 0.4640 | 1,303 | +0.01(+3.02%) |
Jan 05, 2024 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 100 | +0.00(+0.09%) |
Jan 04, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 522 | +0.01(+1.81%) |
Jan 03, 2024 | 0.4300 | 0.4510 | 0.4300 | 0.4420 | 628 | -0.06(-11.60%) |
Dec 29, 2023 | 0.5000 | 0 | +0.04(+8.08%) | |||
Dec 28, 2023 | 0.4301 | 0.4626 | 0.4301 | 0.4626 | 1,857 | -0.00(-1.05%) |
Dec 26, 2023 | 0.4675 | 0 | +0.04(+8.70%) | |||
Dec 22, 2023 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 812 | -0.03(-7.03%) |
Dec 21, 2023 | 0.4301 | 0.4626 | 0.4301 | 0.4626 | 4,158 | +0.03(+7.56%) |
Dec 20, 2023 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 2,750 | +0.00(+0.00%) |
Dec 19, 2023 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 1,069 | -0.00(-1.13%) |
Dec 15, 2023 | 0.4350 | 0 | +0.01(+1.16%) | |||
Dec 14, 2023 | 0.4495 | 0.4495 | 0.4300 | 0.4300 | 500 | -0.03(-7.03%) |
Dec 13, 2023 | 0.4625 | 0.4625 | 0.4300 | 0.4625 | 774 | +0.00(+0.00%) |
Dec 12, 2023 | 0.4625 | 0.4625 | 0.4400 | 0.4625 | 3,726 | +0.00(+0.54%) |
Dec 11, 2023 | 0.4301 | 0.4775 | 0.4301 | 0.4600 | 2,971 | -0.00(-0.54%) |
Dec 08, 2023 | 0.4496 | 0.4950 | 0.4300 | 0.4625 | 1,793 | -0.00(-0.54%) |
Dec 07, 2023 | 0.4301 | 0.4650 | 0.4301 | 0.4650 | 1,725 | +0.00(+0.00%) |
Dec 05, 2023 | 0.4650 | 0 | +0.00(+0.32%) | |||
Dec 04, 2023 | 0.4500 | 0.4635 | 0.4500 | 0.4635 | 600 | +0.03(+7.79%) |