Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.3665 | 0.4350 | 0.3665 | 0.4000 | 40,483 | -0.02(-5.48%) |
Nov 29, 2022 | 0.3716 | 0.4232 | 0.3716 | 0.4232 | 38,672 | +0.03(+6.73%) |
Nov 28, 2022 | 0.4210 | 0.4387 | 0.3965 | 0.3965 | 111,578 | -0.02(-5.82%) |
Nov 25, 2022 | 0.4308 | 0.4407 | 0.4210 | 0.4210 | 38,876 | +0.00(+0.00%) |
Nov 23, 2022 | 0.4096 | 0.4403 | 0.4096 | 0.4210 | 52,190 | -0.01(-2.09%) |
Nov 22, 2022 | 0.4490 | 0.4500 | 0.4100 | 0.4300 | 72,098 | +0.02(+4.88%) |
Nov 21, 2022 | 0.4500 | 0.4500 | 0.3791 | 0.4100 | 42,255 | -0.02(-4.38%) |
Nov 18, 2022 | 0.4404 | 0.4404 | 0.4191 | 0.4288 | 87,776 | +0.00(+0.63%) |
Nov 17, 2022 | 0.4223 | 0.4363 | 0.4056 | 0.4261 | 44,739 | +0.01(+1.45%) |
Nov 16, 2022 | 0.4024 | 0.4420 | 0.3970 | 0.4200 | 22,277 | -0.01(-2.30%) |
Nov 15, 2022 | 0.4213 | 0.4456 | 0.4054 | 0.4299 | 89,865 | +0.01(+2.36%) |
Nov 14, 2022 | 0.3870 | 0.4700 | 0.3870 | 0.4200 | 50,634 | -0.03(-6.67%) |
Nov 11, 2022 | 0.4153 | 0.4748 | 0.4153 | 0.4500 | 88,575 | +0.02(+3.45%) |
Nov 10, 2022 | 0.4788 | 0.5000 | 0.4296 | 0.4350 | 114,384 | -0.04(-8.38%) |
Nov 09, 2022 | 0.5290 | 0.5290 | 0.4560 | 0.4748 | 245,597 | -0.01(-1.60%) |
Nov 08, 2022 | 0.4638 | 0.4919 | 0.4386 | 0.4825 | 230,978 | +0.04(+10.16%) |
Nov 07, 2022 | 0.4299 | 0.4380 | 0.3800 | 0.4380 | 215,299 | +0.07(+18.38%) |
Nov 04, 2022 | 0.4480 | 0.4480 | 0.3689 | 0.3700 | 74,664 | -0.03(-8.14%) |
Nov 03, 2022 | 0.4180 | 0.4186 | 0.3651 | 0.4028 | 63,494 | +0.00(+0.45%) |
Nov 02, 2022 | 0.3423 | 0.4085 | 0.3423 | 0.4010 | 5,249 | +0.01(+2.82%) |
Nov 01, 2022 | 0.3690 | 0.4300 | 0.3690 | 0.3900 | 62,031 | -0.03(-7.14%) |
Oct 31, 2022 | 0.3765 | 0.4376 | 0.3650 | 0.4200 | 85,299 | +0.03(+7.69%) |
Oct 28, 2022 | 0.3750 | 0.4043 | 0.3750 | 0.3900 | 47,072 | +0.02(+5.26%) |
Oct 27, 2022 | 0.3820 | 0.3912 | 0.3600 | 0.3705 | 44,507 | -0.00(-1.20%) |
Oct 26, 2022 | 0.3380 | 0.4052 | 0.3380 | 0.3750 | 38,471 | -0.01(-1.32%) |
Oct 25, 2022 | 0.3620 | 0.3999 | 0.3600 | 0.3800 | 41,914 | +0.02(+4.97%) |
Oct 24, 2022 | 0.3705 | 0.3850 | 0.3550 | 0.3620 | 82,601 | -0.00(-0.90%) |
Oct 21, 2022 | 0.3834 | 0.3889 | 0.3350 | 0.3653 | 317,318 | +0.03(+7.73%) |
Oct 20, 2022 | 0.3820 | 0.4305 | 0.3391 | 0.3391 | 144,568 | -0.02(-5.41%) |
Oct 19, 2022 | 0.3540 | 0.3900 | 0.3322 | 0.3585 | 94,364 | +0.00(+1.27%) |
Oct 18, 2022 | 0.4960 | 0.5100 | 0.3500 | 0.3540 | 553,202 | -0.12(-25.79%) |
Oct 17, 2022 | 0.4171 | 0.5358 | 0.4171 | 0.4770 | 569,592 | +0.06(+13.57%) |
Oct 14, 2022 | 0.3500 | 0.4687 | 0.3201 | 0.4200 | 507,838 | +0.08(+23.53%) |
Oct 13, 2022 | 0.2500 | 0.3454 | 0.2500 | 0.3400 | 297,171 | +0.05(+15.29%) |
Oct 12, 2022 | 0.2355 | 0.3023 | 0.2300 | 0.2949 | 195,407 | +0.07(+29.06%) |
Oct 11, 2022 | 0.2050 | 0.2377 | 0.2050 | 0.2285 | 81,469 | +0.02(+8.81%) |
Oct 10, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 26,680 | -0.01(-3.05%) |
Oct 07, 2022 | 0.2207 | 0.2300 | 0.2011 | 0.2166 | 45,606 | -0.00(-0.28%) |
Oct 06, 2022 | 0.2079 | 0.2173 | 0.2009 | 0.2172 | 51,108 | +0.00(+1.21%) |
Oct 05, 2022 | 0.1990 | 0.2384 | 0.1900 | 0.2146 | 108,248 | +0.02(+8.00%) |
Oct 04, 2022 | 0.1790 | 0.2210 | 0.1790 | 0.1987 | 62,440 | -0.00(-2.02%) |
Oct 03, 2022 | 0.1975 | 0.2050 | 0.1750 | 0.2028 | 37,066 | +0.00(+0.85%) |
Sep 30, 2022 | 0.2280 | 0.2280 | 0.1900 | 0.2011 | 106,406 | -0.02(-8.59%) |
Sep 29, 2022 | 0.2243 | 0.2283 | 0.2200 | 0.2200 | 36,515 | +0.00(+1.99%) |
Sep 28, 2022 | 0.2020 | 0.2300 | 0.2020 | 0.2157 | 101,790 | +0.02(+9.22%) |
Sep 27, 2022 | 0.2040 | 0.2189 | 0.1808 | 0.1975 | 313,230 | -0.01(-4.03%) |
Sep 26, 2022 | 0.2237 | 0.2237 | 0.1947 | 0.2058 | 112,160 | -0.01(-4.59%) |
Sep 23, 2022 | 0.1998 | 0.2389 | 0.1998 | 0.2157 | 84,607 | -0.01(-6.22%) |
Sep 22, 2022 | 0.2550 | 0.2550 | 0.2292 | 0.2300 | 68,927 | -0.02(-6.54%) |
Sep 21, 2022 | 0.2309 | 0.2600 | 0.2119 | 0.2461 | 227,659 | -0.00(-1.56%) |
Sep 20, 2022 | 0.2495 | 0.2597 | 0.2420 | 0.2500 | 111,690 | -0.01(-3.47%) |
Sep 19, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2590 | 56,938 | +0.01(+3.60%) |
Sep 16, 2022 | 0.2500 | 0.2612 | 0.2500 | 0.2500 | 32,635 | +0.00(+0.00%) |
Sep 15, 2022 | 0.2450 | 0.2628 | 0.2400 | 0.2500 | 39,658 | -0.00(-1.26%) |
Sep 14, 2022 | 0.2378 | 0.2646 | 0.2359 | 0.2532 | 200,168 | -0.01(-3.40%) |
Sep 13, 2022 | 0.2600 | 0.2650 | 0.2573 | 0.2621 | 29,068 | +0.00(+0.81%) |
Sep 12, 2022 | 0.2550 | 0.2800 | 0.2350 | 0.2600 | 88,001 | -0.00(-0.38%) |
Sep 09, 2022 | 0.2722 | 0.2844 | 0.2550 | 0.2610 | 30,631 | -0.01(-3.30%) |
Sep 08, 2022 | 0.2500 | 0.2748 | 0.2446 | 0.2699 | 23,586 | +0.01(+3.81%) |
Sep 07, 2022 | 0.2610 | 0.2697 | 0.2411 | 0.2600 | 47,231 | -0.01(-2.62%) |
Sep 06, 2022 | 0.2600 | 0.2765 | 0.2536 | 0.2670 | 68,854 | -0.00(-1.62%) |
Sep 02, 2022 | 0.2600 | 0.2809 | 0.2585 | 0.2714 | 35,399 | -0.01(-1.99%) |
Sep 01, 2022 | 0.2717 | 0.2830 | 0.2652 | 0.2769 | 20,099 | +0.01(+2.75%) |
Aug 31, 2022 | 0.2818 | 0.2849 | 0.2650 | 0.2695 | 224,992 | -0.02(-6.46%) |
Aug 30, 2022 | 0.2900 | 0.2920 | 0.2732 | 0.2881 | 42,181 | +0.00(+0.14%) |
Aug 29, 2022 | 0.2815 | 0.2877 | 0.2815 | 0.2877 | 61,050 | +0.01(+1.80%) |
Aug 26, 2022 | 0.3305 | 0.3310 | 0.2826 | 0.2826 | 127,188 | -0.02(-7.53%) |
Aug 25, 2022 | 0.2859 | 0.3105 | 0.2859 | 0.3056 | 56,107 | +0.01(+5.02%) |
Aug 24, 2022 | 0.2800 | 0.2956 | 0.2800 | 0.2910 | 34,225 | +0.00(+0.34%) |
Aug 23, 2022 | 0.2850 | 0.2925 | 0.2830 | 0.2900 | 12,646 | +0.00(+1.05%) |
Aug 22, 2022 | 0.2927 | 0.2978 | 0.2841 | 0.2870 | 12,235 | +0.00(+0.24%) |
Aug 19, 2022 | 0.2900 | 0.2941 | 0.2780 | 0.2863 | 106,513 | -0.01(-3.44%) |
Aug 18, 2022 | 0.2933 | 0.2990 | 0.2901 | 0.2965 | 17,819 | -0.00(-0.10%) |
Aug 17, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2968 | 30,607 | +0.00(+1.12%) |
Aug 16, 2022 | 0.2792 | 0.2990 | 0.2792 | 0.2935 | 27,833 | +0.01(+3.42%) |
Aug 15, 2022 | 0.2950 | 0.3056 | 0.2800 | 0.2838 | 96,010 | -0.01(-2.14%) |
Aug 12, 2022 | 0.3003 | 0.3160 | 0.2900 | 0.2900 | 217,311 | -0.01(-3.33%) |
Aug 11, 2022 | 0.2790 | 0.3112 | 0.2790 | 0.3000 | 85,782 | -0.00(-1.25%) |
Aug 10, 2022 | 0.2900 | 0.3087 | 0.2900 | 0.3038 | 47,422 | -0.01(-2.00%) |
Aug 09, 2022 | 0.2750 | 0.3120 | 0.2750 | 0.3100 | 27,317 | +0.01(+4.66%) |
Aug 08, 2022 | 0.2730 | 0.3300 | 0.2730 | 0.2962 | 47,122 | -0.02(-5.06%) |
Aug 05, 2022 | 0.2800 | 0.3120 | 0.2800 | 0.3120 | 84,930 | +0.01(+4.77%) |
Aug 04, 2022 | 0.3000 | 0.3000 | 0.2838 | 0.2978 | 36,997 | +0.00(+0.47%) |
Aug 03, 2022 | 0.2925 | 0.2978 | 0.2893 | 0.2964 | 33,413 | +0.01(+2.21%) |
Aug 02, 2022 | 0.3200 | 0.3200 | 0.2780 | 0.2900 | 65,034 | -0.01(-2.85%) |
Aug 01, 2022 | 0.3300 | 0.3300 | 0.2750 | 0.2985 | 94,912 | -0.00(-1.26%) |
Jul 29, 2022 | 0.2985 | 0.3130 | 0.2985 | 0.3023 | 24,541 | -0.00(-0.89%) |
Jul 28, 2022 | 0.2965 | 0.3130 | 0.2965 | 0.3050 | 25,101 | +0.00(+1.57%) |
Jul 27, 2022 | 0.2994 | 0.3100 | 0.2970 | 0.3003 | 36,208 | -0.01(-3.60%) |
Jul 26, 2022 | 0.3000 | 0.3148 | 0.3000 | 0.3115 | 36,969 | +0.00(+1.30%) |
Jul 25, 2022 | 0.3145 | 0.3290 | 0.2870 | 0.3075 | 16,897 | +0.01(+2.50%) |
Jul 22, 2022 | 0.3280 | 0.3280 | 0.3000 | 0.3000 | 13,258 | -0.00(-0.99%) |
Jul 21, 2022 | 0.3337 | 0.3337 | 0.3014 | 0.3030 | 29,380 | -0.01(-4.57%) |
Jul 20, 2022 | 0.3050 | 0.3248 | 0.3000 | 0.3175 | 26,045 | +0.01(+2.19%) |
Jul 19, 2022 | 0.3000 | 0.3276 | 0.3000 | 0.3107 | 4,680 | +0.00(+0.23%) |
Jul 18, 2022 | 0.3200 | 0.3431 | 0.3000 | 0.3100 | 58,334 | -0.02(-6.06%) |
Jul 15, 2022 | 0.2988 | 0.3342 | 0.2988 | 0.3300 | 8,656 | +0.01(+3.13%) |
Jul 14, 2022 | 0.3150 | 0.3422 | 0.3150 | 0.3200 | 26,521 | -0.01(-3.06%) |
Jul 13, 2022 | 0.2959 | 0.3301 | 0.2959 | 0.3301 | 20,739 | +0.01(+3.87%) |
Jul 12, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3178 | 43,723 | +0.01(+1.86%) |
Jul 11, 2022 | 0.3055 | 0.3205 | 0.3031 | 0.3120 | 31,446 | +0.00(+0.65%) |
Jul 08, 2022 | 0.3288 | 0.3288 | 0.3100 | 0.3100 | 47,937 | -0.02(-4.62%) |
Jul 07, 2022 | 0.3461 | 0.3625 | 0.3100 | 0.3250 | 62,445 | +0.00(+0.00%) |
Jul 06, 2022 | 0.3281 | 0.3328 | 0.3063 | 0.3250 | 34,189 | +0.01(+1.85%) |
Jul 05, 2022 | 0.3446 | 0.3446 | 0.3100 | 0.3191 | 40,082 | -0.03(-7.51%) |
Jul 01, 2022 | 0.3425 | 0.3525 | 0.3070 | 0.3450 | 22,228 | +0.00(+0.00%) |
Jun 30, 2022 | 0.3450 | 0.3532 | 0.3450 | 0.3450 | 49,322 | -0.00(-0.09%) |
Jun 29, 2022 | 0.3230 | 0.3684 | 0.3230 | 0.3453 | 34,757 | +0.01(+4.10%) |
Jun 28, 2022 | 0.3000 | 0.3522 | 0.3000 | 0.3317 | 8,119 | -0.01(-1.78%) |
Jun 27, 2022 | 0.3284 | 0.3479 | 0.3172 | 0.3377 | 38,788 | +0.02(+5.53%) |
Jun 24, 2022 | 0.2925 | 0.3274 | 0.2925 | 0.3200 | 36,378 | +0.00(+0.31%) |
Jun 23, 2022 | 0.3164 | 0.3520 | 0.3083 | 0.3190 | 72,256 | -0.00(-0.31%) |
Jun 22, 2022 | 0.3500 | 0.3500 | 0.3151 | 0.3200 | 39,250 | -0.02(-5.04%) |
Jun 21, 2022 | 0.3680 | 0.3680 | 0.3224 | 0.3370 | 38,972 | +0.01(+4.53%) |
Jun 17, 2022 | 0.3416 | 0.3500 | 0.3123 | 0.3224 | 108,467 | -0.02(-5.18%) |
Jun 16, 2022 | 0.3150 | 0.3653 | 0.3150 | 0.3400 | 50,095 | +0.02(+6.25%) |
Jun 15, 2022 | 0.3087 | 0.3340 | 0.3087 | 0.3200 | 57,560 | +0.00(+0.00%) |
Jun 14, 2022 | 0.3430 | 0.3699 | 0.3040 | 0.3200 | 157,169 | -0.05(-13.51%) |
Jun 13, 2022 | 0.3320 | 0.3700 | 0.3250 | 0.3700 | 113,753 | +0.01(+2.78%) |
Jun 10, 2022 | 0.3370 | 0.4250 | 0.3370 | 0.3600 | 150,076 | -0.01(-2.70%) |
Jun 09, 2022 | 0.4003 | 0.4230 | 0.3700 | 0.3700 | 139,922 | -0.03(-7.50%) |
Jun 08, 2022 | 0.3900 | 0.4189 | 0.3900 | 0.4000 | 47,023 | +0.00(+0.00%) |
Jun 07, 2022 | 0.4385 | 0.4385 | 0.3810 | 0.4000 | 58,022 | -0.02(-5.66%) |
Jun 06, 2022 | 0.3947 | 0.4249 | 0.3778 | 0.4240 | 83,210 | +0.02(+6.00%) |
Jun 03, 2022 | 0.4167 | 0.4167 | 0.4000 | 0.4000 | 18,866 | -0.01(-3.01%) |
Jun 02, 2022 | 0.4226 | 0.4248 | 0.4000 | 0.4124 | 20,745 | -0.00(-0.24%) |
Jun 01, 2022 | 0.3928 | 0.4142 | 0.3928 | 0.4134 | 13,788 | +0.01(+1.50%) |
May 31, 2022 | 0.4290 | 0.4290 | 0.3910 | 0.4073 | 30,773 | -0.01(-2.84%) |
May 27, 2022 | 0.4142 | 0.4306 | 0.3990 | 0.4192 | 102,003 | -0.01(-1.67%) |
May 26, 2022 | 0.4600 | 0.4600 | 0.4200 | 0.4263 | 28,410 | -0.01(-2.63%) |
May 25, 2022 | 0.4200 | 0.4728 | 0.4100 | 0.4378 | 85,588 | +0.03(+6.62%) |
May 24, 2022 | 0.4000 | 0.4290 | 0.4000 | 0.4106 | 99,472 | -0.01(-2.24%) |
May 23, 2022 | 0.3771 | 0.4200 | 0.3771 | 0.4200 | 37,136 | +0.00(+1.01%) |
May 20, 2022 | 0.4240 | 0.4487 | 0.4014 | 0.4158 | 63,951 | +0.00(+0.68%) |
May 19, 2022 | 0.4200 | 0.4300 | 0.4039 | 0.4130 | 58,404 | -0.02(-4.84%) |
May 18, 2022 | 0.4624 | 0.4629 | 0.4327 | 0.4340 | 34,767 | -0.02(-3.56%) |
May 17, 2022 | 0.4300 | 0.4800 | 0.4094 | 0.4500 | 120,663 | +0.03(+6.43%) |
May 16, 2022 | 0.3976 | 0.4390 | 0.3976 | 0.4228 | 34,167 | +0.00(+0.93%) |
May 13, 2022 | 0.4000 | 0.4213 | 0.4000 | 0.4189 | 75,279 | +0.02(+3.95%) |
May 12, 2022 | 0.4000 | 0.4200 | 0.3992 | 0.4030 | 67,138 | -0.01(-1.66%) |
May 11, 2022 | 0.4048 | 0.4121 | 0.3958 | 0.4098 | 27,192 | +0.00(+0.94%) |
May 10, 2022 | 0.3949 | 0.4198 | 0.3949 | 0.4060 | 60,629 | -0.00(-0.98%) |
May 09, 2022 | 0.4060 | 0.4577 | 0.4000 | 0.4100 | 137,141 | +0.01(+2.24%) |
May 06, 2022 | 0.4090 | 0.4396 | 0.3990 | 0.4010 | 87,384 | -0.01(-1.96%) |
May 05, 2022 | 0.4034 | 0.4271 | 0.4016 | 0.4090 | 121,781 | -0.01(-2.62%) |
May 04, 2022 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 42,632 | +0.00(+0.00%) |
May 03, 2022 | 0.3960 | 0.4259 | 0.3920 | 0.4200 | 52,091 | -0.01(-1.69%) |
May 02, 2022 | 0.4500 | 0.4500 | 0.4161 | 0.4272 | 90,482 | -0.02(-4.69%) |
Apr 29, 2022 | 0.4050 | 0.4700 | 0.4050 | 0.4482 | 24,034 | +0.01(+1.24%) |
Apr 28, 2022 | 0.4300 | 0.4860 | 0.4300 | 0.4427 | 52,366 | -0.01(-1.62%) |
Apr 27, 2022 | 0.4600 | 0.5540 | 0.4270 | 0.4500 | 88,287 | -0.01(-2.17%) |
Apr 26, 2022 | 0.4492 | 0.4750 | 0.4250 | 0.4600 | 111,860 | -0.01(-2.13%) |
Apr 25, 2022 | 0.4680 | 0.4991 | 0.4680 | 0.4700 | 62,866 | -0.03(-6.49%) |
Apr 22, 2022 | 0.5250 | 0.5250 | 0.4670 | 0.5026 | 23,610 | -0.02(-4.45%) |
Apr 21, 2022 | 0.5300 | 0.5700 | 0.5200 | 0.5260 | 91,905 | +0.02(+3.65%) |
Apr 20, 2022 | 0.4900 | 0.5730 | 0.4900 | 0.5075 | 222,259 | +0.05(+10.33%) |
Apr 19, 2022 | 0.4672 | 0.4780 | 0.4543 | 0.4600 | 56,075 | -0.02(-3.81%) |
Apr 18, 2022 | 0.5000 | 0.5000 | 0.4460 | 0.4782 | 49,749 | -0.01(-1.50%) |
Apr 14, 2022 | 0.5014 | 0.5014 | 0.4725 | 0.4855 | 155,183 | -0.01(-1.52%) |
Apr 13, 2022 | 0.4708 | 0.5100 | 0.4700 | 0.4930 | 92,234 | +0.01(+2.71%) |
Apr 12, 2022 | 0.5140 | 0.5140 | 0.4525 | 0.4800 | 50,135 | -0.01(-2.62%) |
Apr 11, 2022 | 0.4460 | 0.4941 | 0.4460 | 0.4929 | 95,573 | +0.02(+3.77%) |
Apr 08, 2022 | 0.5114 | 0.5188 | 0.4675 | 0.4750 | 44,214 | -0.03(-5.15%) |
Apr 07, 2022 | 0.5132 | 0.5210 | 0.4971 | 0.5008 | 11,166 | -0.01(-2.42%) |
Apr 06, 2022 | 0.4890 | 0.5470 | 0.4890 | 0.5132 | 116,989 | +0.01(+2.89%) |
Apr 05, 2022 | 0.4992 | 0.5002 | 0.4700 | 0.4988 | 24,484 | -0.00(-0.08%) |
Apr 04, 2022 | 0.4570 | 0.5072 | 0.4570 | 0.4992 | 75,567 | +0.01(+1.88%) |
Apr 01, 2022 | 0.4850 | 0.5157 | 0.4800 | 0.4900 | 46,390 | -0.00(-0.45%) |
Mar 31, 2022 | 0.5082 | 0.5157 | 0.4880 | 0.4922 | 57,618 | -0.01(-1.11%) |
Mar 30, 2022 | 0.4420 | 0.5067 | 0.4420 | 0.4977 | 53,866 | +0.03(+5.89%) |
Mar 29, 2022 | 0.4701 | 0.4914 | 0.4499 | 0.4700 | 123,641 | +0.00(+1.08%) |
Mar 28, 2022 | 0.5250 | 0.5250 | 0.4650 | 0.4650 | 100,926 | -0.04(-8.45%) |
Mar 25, 2022 | 0.4846 | 0.5090 | 0.4420 | 0.5079 | 196,205 | +0.04(+8.06%) |
Mar 24, 2022 | 0.4799 | 0.4799 | 0.4522 | 0.4700 | 41,420 | +0.00(+0.02%) |
Mar 23, 2022 | 0.4830 | 0.4830 | 0.4568 | 0.4699 | 40,690 | +0.02(+4.49%) |
Mar 22, 2022 | 0.4463 | 0.4711 | 0.4331 | 0.4497 | 53,002 | -0.01(-1.38%) |
Mar 21, 2022 | 0.4151 | 0.4788 | 0.4100 | 0.4560 | 109,162 | +0.04(+9.14%) |
Mar 18, 2022 | 0.4144 | 0.4378 | 0.4144 | 0.4178 | 60,877 | +0.01(+1.41%) |
Mar 17, 2022 | 0.4015 | 0.4199 | 0.4015 | 0.4120 | 59,875 | +0.00(+0.49%) |
Mar 16, 2022 | 0.3946 | 0.4200 | 0.3946 | 0.4100 | 40,970 | +0.01(+2.50%) |
Mar 15, 2022 | 0.4000 | 0.4200 | 0.3870 | 0.4000 | 36,006 | -0.02(-4.76%) |
Mar 14, 2022 | 0.4420 | 0.4420 | 0.4000 | 0.4200 | 91,265 | -0.00(-0.78%) |
Mar 11, 2022 | 0.4220 | 0.4727 | 0.4050 | 0.4233 | 126,776 | -0.02(-4.08%) |
Mar 10, 2022 | 0.4133 | 0.4569 | 0.4133 | 0.4413 | 14,035 | +0.01(+2.32%) |
Mar 09, 2022 | 0.4000 | 0.4478 | 0.4000 | 0.4313 | 55,509 | +0.00(+0.23%) |
Mar 08, 2022 | 0.4450 | 0.4602 | 0.4000 | 0.4303 | 111,377 | -0.01(-2.23%) |
Mar 07, 2022 | 0.4602 | 0.4690 | 0.4300 | 0.4401 | 99,784 | -0.02(-5.25%) |
Mar 04, 2022 | 0.4534 | 0.4814 | 0.4534 | 0.4645 | 17,052 | -0.01(-2.13%) |
Mar 03, 2022 | 0.4300 | 0.4774 | 0.4300 | 0.4746 | 68,326 | +0.00(+0.98%) |
Mar 02, 2022 | 0.4800 | 0.4800 | 0.4562 | 0.4700 | 17,567 | +0.00(+1.05%) |
Mar 01, 2022 | 0.4435 | 0.4996 | 0.4389 | 0.4651 | 307,379 | -0.01(-2.08%) |
Feb 28, 2022 | 0.5004 | 0.5090 | 0.4750 | 0.4750 | 60,139 | -0.03(-5.77%) |
Feb 25, 2022 | 0.5335 | 0.5290 | 0.5003 | 0.5041 | 46,762 | -0.02(-3.52%) |
Feb 24, 2022 | 0.4722 | 0.5252 | 0.4444 | 0.5225 | 185,026 | +0.01(+2.25%) |
Feb 23, 2022 | 0.5110 | 0.5400 | 0.5110 | 0.5110 | 34,172 | -0.01(-0.97%) |
Feb 22, 2022 | 0.5000 | 0.5416 | 0.4500 | 0.5160 | 132,148 | -0.00(-0.29%) |
Feb 18, 2022 | 0.5175 | 0 | +0.02(+3.50%) | |||
Feb 17, 2022 | 0.5277 | 0.5461 | 0.4956 | 0.5000 | 44,136 | -0.03(-5.68%) |
Feb 16, 2022 | 0.5040 | 0.5449 | 0.4969 | 0.5301 | 47,900 | +0.02(+3.25%) |
Feb 15, 2022 | 0.5145 | 0.5347 | 0.5019 | 0.5134 | 36,414 | -0.01(-1.27%) |
Feb 14, 2022 | 0.5196 | 0.5490 | 0.5089 | 0.5200 | 66,145 | -0.02(-3.70%) |
Feb 11, 2022 | 0.5590 | 0.5607 | 0.5300 | 0.5400 | 24,454 | -0.01(-1.08%) |
Feb 10, 2022 | 0.5374 | 0.5668 | 0.5306 | 0.5459 | 43,885 | +0.02(+3.00%) |
Feb 09, 2022 | 0.5110 | 0.5532 | 0.5110 | 0.5300 | 74,669 | -0.01(-1.91%) |
Feb 08, 2022 | 0.5429 | 0.5685 | 0.5403 | 0.5403 | 34,035 | -0.00(-0.66%) |
Feb 07, 2022 | 0.4870 | 0.5694 | 0.4740 | 0.5439 | 62,100 | -0.01(-1.31%) |
Feb 04, 2022 | 0.5311 | 0.5580 | 0.5300 | 0.5511 | 24,278 | +0.03(+4.97%) |
Feb 03, 2022 | 0.5440 | 0.5685 | 0.5250 | 0.5250 | 64,142 | -0.02(-3.67%) |
Feb 02, 2022 | 0.5637 | 0.5684 | 0.5295 | 0.5450 | 46,363 | -0.01(-0.91%) |
Feb 01, 2022 | 0.5760 | 0.5760 | 0.5300 | 0.5500 | 223,962 | +0.06(+12.24%) |
Jan 31, 2022 | 0.4700 | 0.5330 | 0.4700 | 0.4900 | 145,105 | -0.00(-0.37%) |
Jan 28, 2022 | 0.5183 | 0.5200 | 0.4825 | 0.4918 | 83,760 | -0.02(-3.57%) |
Jan 27, 2022 | 0.4740 | 0.5563 | 0.4740 | 0.5100 | 46,499 | -0.03(-5.43%) |
Jan 26, 2022 | 0.5200 | 0.5587 | 0.5100 | 0.5393 | 78,393 | +0.03(+4.86%) |
Jan 25, 2022 | 0.4850 | 0.5500 | 0.4850 | 0.5143 | 107,426 | -0.04(-6.86%) |
Jan 24, 2022 | 0.5500 | 0.5700 | 0.5198 | 0.5522 | 96,788 | +0.00(+0.40%) |
Jan 21, 2022 | 0.5829 | 0.6028 | 0.5430 | 0.5500 | 117,534 | -0.01(-1.08%) |
Jan 20, 2022 | 0.6400 | 0.6527 | 0.5183 | 0.5560 | 213,259 | -0.09(-13.85%) |
Jan 19, 2022 | 0.5800 | 0.6600 | 0.5800 | 0.6454 | 77,493 | +0.01(+1.00%) |
Jan 18, 2022 | 0.6300 | 0.6500 | 0.6000 | 0.6390 | 352,981 | +0.06(+10.17%) |
Jan 14, 2022 | 0.5800 | 0 | +0.05(+9.43%) | |||
Jan 13, 2022 | 0.5600 | 0.5800 | 0.5278 | 0.5300 | 70,504 | -0.03(-5.36%) |
Jan 12, 2022 | 0.5350 | 0.5600 | 0.5174 | 0.5600 | 127,297 | +0.04(+8.23%) |
Jan 11, 2022 | 0.4433 | 0.5174 | 0.4433 | 0.5174 | 197,507 | +0.07(+15.78%) |
Jan 10, 2022 | 0.4701 | 0.4701 | 0.4400 | 0.4469 | 36,361 | +0.00(+0.36%) |
Jan 07, 2022 | 0.4460 | 0.4729 | 0.4329 | 0.4453 | 15,491 | -0.01(-1.33%) |
Jan 06, 2022 | 0.4053 | 0.4550 | 0.3971 | 0.4513 | 147,994 | +0.04(+10.07%) |
Jan 05, 2022 | 0.3900 | 0.4496 | 0.3900 | 0.4100 | 75,134 | -0.02(-4.74%) |
Jan 04, 2022 | 0.4302 | 0.4520 | 0.4165 | 0.4304 | 131,259 | -0.02(-4.88%) |
Jan 03, 2022 | 0.4000 | 0.4545 | 0.4000 | 0.4525 | 75,810 | +0.03(+7.46%) |
Dec 31, 2021 | 0.4264 | 0.4465 | 0.4146 | 0.4211 | 241,422 | -0.00(-0.38%) |
Dec 30, 2021 | 0.4490 | 0.4490 | 0.3980 | 0.4227 | 376,161 | -0.01(-2.83%) |
Dec 29, 2021 | 0.4550 | 0.4838 | 0.4271 | 0.4350 | 192,975 | -0.02(-3.33%) |
Dec 28, 2021 | 0.4770 | 0.4770 | 0.4500 | 0.4500 | 88,824 | -0.01(-2.17%) |
Dec 27, 2021 | 0.4160 | 0.4900 | 0.4160 | 0.4600 | 63,871 | -0.01(-3.16%) |
Dec 23, 2021 | 0.4390 | 0.4900 | 0.4390 | 0.4750 | 94,438 | +0.00(+0.76%) |
Dec 22, 2021 | 0.4886 | 0.5078 | 0.4692 | 0.4714 | 82,785 | -0.01(-2.30%) |
Dec 21, 2021 | 0.4500 | 0.5058 | 0.4500 | 0.4825 | 73,246 | -0.00(-0.52%) |
Dec 20, 2021 | 0.4480 | 0.5230 | 0.4480 | 0.4850 | 84,721 | +0.01(+2.62%) |
Dec 17, 2021 | 0.4800 | 0.5230 | 0.4711 | 0.4726 | 90,642 | -0.01(-1.54%) |
Dec 16, 2021 | 0.5317 | 0.5401 | 0.4661 | 0.4800 | 288,548 | -0.05(-9.13%) |
Dec 15, 2021 | 0.5110 | 0.5500 | 0.4843 | 0.5282 | 137,306 | +0.01(+2.76%) |
Dec 14, 2021 | 0.4625 | 0.5639 | 0.4450 | 0.5140 | 192,661 | +0.01(+2.80%) |
Dec 13, 2021 | 0.5900 | 0.6345 | 0.5000 | 0.5000 | 158,274 | -0.08(-13.79%) |
Dec 10, 2021 | 0.5550 | 0.6100 | 0.5112 | 0.5800 | 230,947 | +0.02(+2.65%) |
Dec 09, 2021 | 0.4370 | 0.5800 | 0.4370 | 0.5650 | 681,974 | +0.16(+39.16%) |
Dec 08, 2021 | 0.4075 | 0.4210 | 0.3956 | 0.4060 | 131,493 | -0.00(-1.10%) |
Dec 07, 2021 | 0.4220 | 0.4360 | 0.4000 | 0.4105 | 228,442 | -0.01(-2.26%) |
Dec 06, 2021 | 0.4110 | 0.4486 | 0.4110 | 0.4200 | 155,023 | -0.02(-4.91%) |
Dec 03, 2021 | 0.4552 | 0.4886 | 0.4356 | 0.4417 | 180,137 | -0.02(-4.00%) |
Dec 02, 2021 | 0.4800 | 0.5002 | 0.4600 | 0.4601 | 234,918 | -0.03(-6.39%) |