Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0121 | 0.0130 | 0.0121 | 0.0126 | 63,540 | -0.00(-3.08%) |
May 30, 2024 | 0.0129 | 0.0130 | 0.0122 | 0.0130 | 826,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0153 | 0.0158 | 0.0124 | 0.0130 | 235,283 | -0.00(-18.24%) |
May 28, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 4,000 | +0.00(+0.63%) |
May 24, 2024 | 0.0183 | 0.0228 | 0.0158 | 0.0158 | 3,125 | -0.00(-4.24%) |
May 23, 2024 | 0.0162 | 0.0165 | 0.0162 | 0.0165 | 2,000 | +0.00(+0.61%) |
May 22, 2024 | 0.0174 | 0.0183 | 0.0164 | 0.0164 | 57,475 | -0.00(-2.96%) |
May 21, 2024 | 0.0164 | 0.0183 | 0.0164 | 0.0169 | 60,028 | -0.00(-0.59%) |
May 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100,000 | -0.00(-0.58%) |
May 17, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 12,021 | -0.00(-8.06%) |
May 16, 2024 | 0.0183 | 0.0205 | 0.0183 | 0.0186 | 25,600 | +0.00(+6.90%) |
May 15, 2024 | 0.0169 | 0.0176 | 0.0169 | 0.0174 | 153,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0164 | 0.0250 | 0.0164 | 0.0174 | 21,643 | -0.00(-15.12%) |
May 13, 2024 | 0.0198 | 0.0220 | 0.0198 | 0.0205 | 100,310 | +0.00(+1.49%) |
May 10, 2024 | 0.0220 | 0.0220 | 0.0199 | 0.0202 | 23,000 | +0.00(+14.12%) |
May 09, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1,750 | +0.00(+7.27%) |
May 08, 2024 | 0.0250 | 0.0250 | 0.0165 | 0.0165 | 267,000 | -0.00(-2.37%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0169 | 0.0169 | 175,762 | -0.01(-23.18%) |
May 06, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,000 | +0.00(+2.80%) |
May 03, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 2,594 | +0.00(+0.94%) |
May 02, 2024 | 0.0212 | 0.0219 | 0.0210 | 0.0212 | 24,529 | +0.00(+0.00%) |
May 01, 2024 | 0.0223 | 0.0223 | 0.0212 | 0.0212 | 4,000 | +0.00(+3.92%) |
Apr 30, 2024 | 0.0234 | 0.0255 | 0.0204 | 0.0204 | 7,690 | +0.00(+17.92%) |
Apr 29, 2024 | 0.0240 | 0.0240 | 0.0173 | 0.0173 | 50,066 | +0.00(+4.85%) |
Apr 26, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 10,052 | -0.00(-9.84%) |
Apr 25, 2024 | 0.0186 | 0.0186 | 0.0182 | 0.0183 | 16,000 | +0.00(+4.57%) |
Apr 24, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 200 | +0.00(+10.06%) |
Apr 23, 2024 | 0.0166 | 0.0166 | 0.0159 | 0.0159 | 1,131 | -0.00(-12.64%) |
Apr 22, 2024 | 0.0193 | 0.0193 | 0.0172 | 0.0182 | 7,500 | +0.00(+1.11%) |
Apr 19, 2024 | 0.0171 | 0.0180 | 0.0159 | 0.0180 | 38,582 | +0.00(+9.76%) |
Apr 18, 2024 | 0.0170 | 0.0170 | 0.0159 | 0.0164 | 201,710 | -0.00(-4.65%) |
Apr 17, 2024 | 0.0199 | 0.0220 | 0.0166 | 0.0172 | 554,349 | -0.00(-20.74%) |
Apr 16, 2024 | 0.0221 | 0.0221 | 0.0200 | 0.0217 | 57,100 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 3,350 | -0.00(-6.06%) |
Apr 12, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 100 | -0.00(-2.94%) |
Apr 11, 2024 | 0.0282 | 0.0282 | 0.0238 | 0.0238 | 104,117 | -0.00(-14.39%) |
Apr 10, 2024 | 0.0295 | 0.0295 | 0.0248 | 0.0278 | 5,726 | -0.00(-7.02%) |
Apr 09, 2024 | 0.0330 | 0.0330 | 0.0299 | 0.0299 | 65,840 | -0.00(-9.39%) |
Apr 08, 2024 | 0.0304 | 0.0364 | 0.0304 | 0.0330 | 89,000 | +0.00(+10.00%) |
Apr 05, 2024 | 0.0274 | 0.0300 | 0.0274 | 0.0300 | 100,500 | +0.00(+10.70%) |
Apr 04, 2024 | 0.0329 | 0.0336 | 0.0271 | 0.0271 | 59,696 | -0.01(-19.10%) |
Apr 03, 2024 | 0.0370 | 0.0370 | 0.0323 | 0.0335 | 27,710 | -0.00(-9.46%) |
Apr 02, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,500 | +0.01(+32.14%) |
Apr 01, 2024 | 0.0322 | 0.0390 | 0.0280 | 0.0280 | 51,763 | -0.01(-25.33%) |
Mar 28, 2024 | 0.0390 | 0.0500 | 0.0344 | 0.0375 | 189,531 | +0.01(+34.41%) |
Mar 27, 2024 | 0.0390 | 0.0390 | 0.0279 | 0.0279 | 241,514 | -0.01(-16.47%) |
Mar 26, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 600 | +0.02(+108.75%) |
Mar 22, 2024 | 0.0160 | 63 | -0.00(-4.19%) | |||
Mar 20, 2024 | 0.0167 | 0 | +0.00(+12.84%) | |||
Mar 19, 2024 | 0.0143 | 0.0148 | 0.0143 | 0.0148 | 1,897 | -0.00(-5.13%) |
Mar 15, 2024 | 0.0156 | 0 | -0.00(-6.59%) | |||
Mar 14, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 5,500 | -0.00(-7.22%) |
Mar 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | -0.00(-1.64%) |
Mar 12, 2024 | 0.0185 | 0.0185 | 0.0183 | 0.0183 | 7,165 | -0.00(-1.08%) |
Mar 08, 2024 | 0.0185 | 0 | +0.00(+0.54%) | |||
Mar 05, 2024 | 0.0184 | 0 | -0.00(-8.00%) | |||
Mar 04, 2024 | 0.0184 | 0.0200 | 0.0142 | 0.0200 | 11,879,516 | +0.00(+22.70%) |
Mar 01, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 5,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,000 | +0.00(+9.40%) |
Feb 26, 2024 | 0.0149 | 98 | +0.00(+3.47%) | |||
Feb 23, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 400 | -0.00(-10.00%) |
Feb 22, 2024 | 0.0175 | 0.0175 | 0.0160 | 0.0160 | 11,611 | -0.00(-11.11%) |
Feb 20, 2024 | 0.0180 | 0 | -0.00(-2.70%) | |||
Feb 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 4,260 | +0.00(+32.14%) |
Feb 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 13,920 | +0.00(+0.72%) |
Feb 14, 2024 | 0.0150 | 0.0160 | 0.0139 | 0.0139 | 15,402 | -0.00(-19.19%) |
Feb 12, 2024 | 0.0172 | 0 | -0.00(-7.53%) | |||
Feb 06, 2024 | 0.0186 | 0 | +0.00(+14.81%) | |||
Feb 05, 2024 | 0.0159 | 0.0180 | 0.0159 | 0.0162 | 2,378 | -0.00(-10.00%) |
Feb 02, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 420 | +0.00(+19.21%) |
Feb 01, 2024 | 0.0151 | 0.0180 | 0.0151 | 0.0151 | 12,650 | -0.00(-6.79%) |
Jan 31, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 120 | -0.00(-10.00%) |
Jan 30, 2024 | 0.0168 | 0.0180 | 0.0168 | 0.0180 | 21,000 | -0.00(-3.23%) |
Jan 29, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 7,015 | +0.00(+8.14%) |
Jan 26, 2024 | 0.0202 | 0.0202 | 0.0172 | 0.0172 | 7,989 | -0.00(-17.70%) |
Jan 17, 2024 | 0.0209 | 60 | -0.00(-6.28%) | |||
Jan 16, 2024 | 0.0222 | 0.0223 | 0.0180 | 0.0223 | 19,158 | +0.00(+7.73%) |
Jan 12, 2024 | 0.0207 | 0.0280 | 0.0207 | 0.0207 | 6,000 | +0.00(+15.00%) |
Jan 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | -0.00(-4.26%) |
Jan 04, 2024 | 0.0188 | 0 | -0.00(-7.84%) | |||
Jan 03, 2024 | 0.0210 | 0.0210 | 0.0204 | 0.0204 | 9,000 | +0.00(+8.51%) |
Jan 02, 2024 | 0.0226 | 0.0226 | 0.0188 | 0.0188 | 1,100 | -0.00(-8.29%) |
Dec 29, 2023 | 0.0204 | 0.0213 | 0.0189 | 0.0205 | 16,472 | -0.00(-10.87%) |
Dec 28, 2023 | 0.0211 | 0.0230 | 0.0200 | 0.0230 | 46,401 | +0.00(+8.49%) |
Dec 27, 2023 | 0.0190 | 0.0212 | 0.0190 | 0.0212 | 1,500 | -0.00(-0.47%) |
Dec 26, 2023 | 0.0200 | 0.0213 | 0.0200 | 0.0213 | 10,500 | +0.00(+16.39%) |
Dec 22, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 351 | -0.00(-11.17%) |
Dec 21, 2023 | 0.0185 | 0.0206 | 0.0185 | 0.0206 | 750 | -0.00(-0.96%) |
Dec 20, 2023 | 0.0185 | 0.0208 | 0.0185 | 0.0208 | 70,050 | +0.00(+11.23%) |
Dec 19, 2023 | 0.0182 | 0.0200 | 0.0182 | 0.0187 | 19,553 | -0.00(-6.97%) |
Dec 18, 2023 | 0.0225 | 0.0225 | 0.0201 | 0.0201 | 66,222 | -0.00(-3.83%) |
Dec 15, 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 146 | +0.00(+2.96%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0141 | 0.0203 | 20,100 | -0.00(-2.40%) |
Dec 12, 2023 | 0.0208 | 0 | -0.00(-13.33%) | |||
Dec 11, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+12.15%) |
Dec 08, 2023 | 0.0200 | 0.0214 | 0.0200 | 0.0214 | 1,585 | -0.00(-9.70%) |
Dec 07, 2023 | 0.0237 | 0.0250 | 0.0237 | 0.0237 | 400 | +0.00(+3.95%) |
Dec 06, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 100 | -0.00(-4.60%) |