Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.820 | 66 | +0.82(+41.00%) | |||
Jun 13, 2024 | 1.980 | 2.000 | 1.980 | 2.000 | 500 | +0.24(+13.64%) |
Jun 12, 2024 | 2.010 | 2.010 | 1.760 | 1.760 | 5,615 | -0.34(-16.14%) |
Jun 11, 2024 | 2.121 | 2.121 | 2.099 | 2.099 | 200 | +0.10(+4.94%) |
Jun 07, 2024 | 2.000 | 0 | -0.95(-32.20%) | |||
Jun 03, 2024 | 2.950 | 0 | -0.05(-1.67%) | |||
May 29, 2024 | 3.000 | 0 | +0.10(+3.45%) | |||
May 28, 2024 | 2.900 | 3.010 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
May 23, 2024 | 2.900 | 0 | -0.06(-2.03%) | |||
May 22, 2024 | 2.994 | 2.994 | 2.960 | 2.960 | 400 | -0.05(-1.66%) |
May 21, 2024 | 2.980 | 3.010 | 2.980 | 3.010 | 2,105 | +0.01(+0.25%) |
May 20, 2024 | 3.010 | 3.010 | 3.002 | 3.002 | 12,032 | -0.01(-0.25%) |
May 17, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 3,000 | +0.00(+0.00%) |
May 16, 2024 | 2.982 | 3.010 | 2.960 | 3.010 | 9,002 | +0.01(+0.33%) |
May 15, 2024 | 2.900 | 3.000 | 2.900 | 3.000 | 500 | +0.00(+0.00%) |
May 14, 2024 | 3.000 | 3.001 | 3.000 | 3.000 | 3,309 | +0.00(+0.00%) |
May 13, 2024 | 2.915 | 3.030 | 2.900 | 3.000 | 2,400 | +0.00(+0.00%) |
May 10, 2024 | 3.000 | 3.027 | 3.000 | 3.000 | 5,500 | +0.00(+0.00%) |
May 09, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 2,500 | +0.00(+0.00%) |
May 08, 2024 | 3.000 | 3.010 | 3.000 | 3.000 | 8,350 | -0.05(-1.64%) |
May 06, 2024 | 3.050 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 450 | +0.05(+1.67%) |
May 02, 2024 | 3.050 | 3.050 | 3.000 | 3.000 | 1,550 | -0.05(-1.64%) |
May 01, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 4,201 | +0.05(+1.67%) |
Apr 30, 2024 | 3.000 | 3.000 | 2.978 | 3.000 | 473 | +0.15(+5.26%) |
Apr 29, 2024 | 3.050 | 3.050 | 2.850 | 2.850 | 350 | -0.22(-7.17%) |
Apr 26, 2024 | 3.005 | 3.070 | 2.810 | 3.070 | 14,100 | +0.27(+9.64%) |
Apr 25, 2024 | 2.600 | 3.070 | 2.200 | 2.800 | 5,400 | +1.69(+152.25%) |
Apr 24, 2024 | 3.060 | 3.060 | 1.110 | 1.110 | 4,842 | -1.94(-63.61%) |
Apr 19, 2024 | 3.050 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 3.050 | 3.060 | 3.050 | 3.050 | 11,400 | +0.00(+0.00%) |
Apr 17, 2024 | 3.050 | 3.054 | 3.050 | 3.050 | 37,694 | +0.02(+0.66%) |
Apr 16, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 8,000 | +0.00(+0.00%) |
Apr 15, 2024 | 2.980 | 3.050 | 2.970 | 3.030 | 70,408 | +0.03(+1.00%) |
Apr 12, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 5,000 | +0.00(+0.00%) |
Apr 11, 2024 | 3.000 | 3.000 | 2.950 | 3.000 | 1,731 | +0.00(+0.00%) |
Apr 10, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 635 | +0.02(+0.84%) |
Apr 09, 2024 | 3.000 | 3.000 | 2.950 | 2.975 | 18,577 | -0.02(-0.83%) |
Apr 08, 2024 | 3.000 | 3.000 | 2.970 | 3.000 | 7,598 | +0.02(+0.67%) |
Apr 05, 2024 | 3.000 | 3.000 | 2.980 | 2.980 | 16,100 | -0.02(-0.67%) |
Apr 04, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 16,195 | +0.00(+0.00%) |
Apr 03, 2024 | 2.980 | 3.000 | 2.950 | 3.000 | 6,700 | +0.03(+1.01%) |
Apr 02, 2024 | 2.980 | 2.980 | 2.956 | 2.970 | 2,550 | -0.03(-1.00%) |
Apr 01, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 13,000 | +0.00(+0.00%) |
Mar 28, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 5,250 | +0.00(+0.00%) |
Mar 27, 2024 | 3.020 | 3.050 | 2.993 | 3.000 | 41,809 | +0.00(+0.00%) |
Mar 26, 2024 | 3.000 | 3.200 | 2.970 | 3.000 | 23,100 | +0.00(+0.00%) |
Mar 25, 2024 | 3.020 | 3.020 | 3.000 | 3.000 | 2,200 | +0.60(+25.00%) |
Mar 19, 2024 | 2.400 | 0 | -1.55(-39.24%) | |||
Mar 18, 2024 | 4.000 | 4.000 | 3.950 | 3.950 | 300 | -0.05(-1.25%) |
Mar 06, 2024 | 4.000 | 0 | +0.90(+29.03%) | |||
Mar 05, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 1,302 | +0.10(+3.33%) |
Mar 04, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.20(+7.14%) |
Mar 01, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | +0.55(+24.44%) |
Feb 28, 2024 | 2.250 | 0 | +0.25(+12.50%) | |||
Feb 27, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 804 | +0.89(+80.18%) |
Feb 07, 2024 | 1.110 | 0 | -0.03(-2.63%) | |||
Jan 24, 2024 | 1.140 | 0 | +0.20(+21.28%) | |||
Jan 19, 2024 | 0.9400 | 0 | -0.36(-27.69%) | |||
Jan 18, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.25(+23.81%) |
Jan 12, 2024 | 1.050 | 0 | +0.15(+16.67%) | |||
Jan 11, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 800 | -0.38(-29.69%) |
Jan 10, 2024 | 1.280 | 1.280 | 1.200 | 1.280 | 391 | +0.08(+6.67%) |
Jan 09, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 195 | -0.30(-20.00%) |