Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009		2911	2911	2911	0	+197.72(+7.29%)
Nov 13, 2009		2713	2713	2713	0	-87.18(-3.11%)
Nov 12, 2009	2800	2800	2800	2800	11	-350.05(-11.11%)
Oct 20, 2009		3150	3150	3150	0	-49.95(-1.56%)
Oct 02, 2009		3200	3200	3200	0	-242.30(-7.04%)
Sep 30, 2009	3442	3442	3442	3442	0	+592.30(+20.78%)
Aug 27, 2009		2850	2850	2850	0	-80.00(-2.73%)
Aug 06, 2009	2930	2930	2930	2930	1	-305.72(-9.45%)
Jun 30, 2009		3236	3236	3236	0	-17.93(-0.55%)
Jun 23, 2009	3254	3254	3254	3254	0	+253.65(+8.46%)
Jun 12, 2009		3000	3000	3000	0	+106.12(+3.67%)
Jun 09, 2009	2894	2894	2894	2894	0	-6.12(-0.21%)
Jun 02, 2009	2900	2900	2900	2900	0	+261.73(+9.92%)
May 14, 2009		2638	2638	2638	0	+38.27(+1.47%)
Apr 16, 2009		2600	2600	2600	0	-100.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.