Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				98.71	0	+2.03(+2.10%)
May 07, 2024				96.68	0	+2.77(+2.95%)
May 02, 2024				93.91	0	+0.54(+0.58%)
Apr 25, 2024				93.36	0	-0.92(-0.98%)
Apr 23, 2024				94.29	8	+1.91(+2.07%)
Apr 18, 2024				92.38	0	+0.39(+0.43%)
Apr 17, 2024	91.98	91.98	91.98	91.98	24,412	+0.49(+0.53%)
Apr 16, 2024	91.50	91.50	91.50	91.50	326	-4.15(-4.34%)
Mar 28, 2024				95.64	0	+0.60(+0.64%)
Mar 25, 2024				95.04	0	-0.04(-0.04%)
Mar 15, 2024				95.07	0	+2.53(+2.73%)
Feb 29, 2024				92.54	0	-0.10(-0.11%)
Feb 27, 2024				92.65	0	+3.33(+3.72%)
Feb 14, 2024				89.32	0	-0.87(-0.96%)
Feb 12, 2024				90.19	0	+0.66(+0.73%)
Jan 11, 2024				89.53	0	+0.04(+0.05%)
Jan 04, 2024				89.49	53	-2.11(-2.31%)
Dec 29, 2023				91.60	0	+0.39(+0.43%)
Dec 28, 2023	91.21	91.21	91.21	91.21	955	+1.28(+1.42%)
Dec 20, 2023				89.93	0	+0.30(+0.34%)
Dec 14, 2023				89.63	0	+1.97(+2.25%)
Dec 12, 2023				87.65	0	+0.17(+0.19%)
Dec 11, 2023	87.48	87.48	87.48	87.48	920	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.