Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0550	0.0580	0.0510	0.0550	111,250	-0.00(-5.17%)
Nov 29, 2021	0.0500	0.0580	0.0500	0.0580	86,167	+0.01(+10.48%)
Nov 26, 2021	0.0525	0.0550	0.0513	0.0525	151,000	+0.00(+4.79%)
Nov 24, 2021	0.0541	0.0541	0.0501	0.0501	65,836	-0.01(-14.07%)
Nov 23, 2021	0.0553	0.0600	0.0553	0.0583	111,608	-0.00(-1.19%)
Nov 22, 2021	0.0505	0.0590	0.0503	0.0590	51,184	+0.00(+7.27%)
Nov 19, 2021	0.0525	0.0600	0.0525	0.0550	79,222	+0.00(+9.78%)
Nov 18, 2021	0.0469	0.0501	0.0501	0.0501	6,000	-0.00(-4.21%)
Nov 17, 2021	0.0513	0.0523	0.0510	0.0523	140,078	+0.00(+4.60%)
Nov 16, 2021	0.0485	0.0525	0.0485	0.0500	102,698	+0.01(+12.11%)
Nov 15, 2021	0.0500	0.0525	0.0446	0.0446	119,600	-0.01(-10.80%)
Nov 12, 2021	0.0500	0.0500	0.0456	0.0500	49,644	-0.00(-9.09%)
Nov 11, 2021	0.0457	0.0550	0.0457	0.0550	395,994	+0.01(+22.22%)
Nov 09, 2021	0.0445	0.0450	0.0445	0.0450	2,000	+0.00(+1.81%)
Nov 08, 2021	0.0402	0.0479	0.0402	0.0442	12,300	+0.00(+12.47%)
Nov 04, 2021		0.0393	0.0393	0.0393	0	-0.01(-17.78%)
Nov 03, 2021	0.0438	0.0484	0.0395	0.0478	42,000	-0.00(-1.44%)
Nov 02, 2021	0.0445	0.0497	0.0393	0.0485	13,000	-0.00(-2.81%)
Nov 01, 2021	0.0450	0.0499	0.0393	0.0499	3,000	-0.00(-2.35%)
Oct 29, 2021	0.0450	0.0511	0.0450	0.0511	12,000	+0.01(+16.67%)
Oct 28, 2021	0.0509	0.0509	0.0438	0.0438	11,150	+0.00(+11.45%)
Oct 27, 2021	0.0392	0.0393	0.0392	0.0393	3,085	-0.00(-10.27%)
Oct 26, 2021	0.0393	0.0438	0.0392	0.0438	26,000	-0.00(-7.20%)
Oct 25, 2021	0.0392	0.0472	0.0392	0.0472	135,863	+0.00(+5.12%)
Oct 22, 2021	0.0415	0.0449	0.0415	0.0449	13,800	+0.01(+15.13%)
Oct 21, 2021	0.0390	0.0447	0.0390	0.0390	43,000	-0.01(-12.75%)
Oct 20, 2021	0.0447	0.0447	0.0447	0.0447	1,077	+0.00(+6.43%)
Oct 19, 2021	0.0450	0.0450	0.0420	0.0420	17,125	-0.00(-7.08%)
Oct 18, 2021	0.0390	0.0452	0.0390	0.0452	3,000	+0.00(+8.13%)
Oct 15, 2021	0.0390	0.0418	0.0390	0.0418	1,500	+0.00(+7.18%)
Oct 14, 2021	0.0401	0.0440	0.0390	0.0390	56,822	-0.01(-17.55%)
Oct 13, 2021	0.0394	0.0473	0.0394	0.0473	1,600	+0.00(+8.49%)
Oct 12, 2021	0.0401	0.0475	0.0392	0.0436	34,000	-0.01(-12.80%)
Oct 11, 2021	0.0479	0.0500	0.0398	0.0500	71,726	+0.00(+4.38%)
Oct 08, 2021	0.0401	0.0488	0.0401	0.0479	5,050	+0.00(+6.44%)
Oct 07, 2021	0.0488	0.0490	0.0391	0.0450	8,254	+0.00(+0.00%)
Oct 06, 2021	0.0440	0.0450	0.0392	0.0450	5,500	+0.00(+1.12%)
Oct 05, 2021	0.0450	0.0450	0.0400	0.0445	13,054	+0.00(+2.30%)
Oct 04, 2021	0.0440	0.0500	0.0435	0.0435	4,369	-0.01(-12.30%)
Oct 01, 2021	0.0440	0.0498	0.0440	0.0496	8,631	-0.00(-5.88%)
Sep 30, 2021	0.0540	0.0540	0.0440	0.0527	130,700	+0.00(+3.33%)
Sep 29, 2021	0.0440	0.0510	0.0440	0.0510	24,590	-0.00(-3.23%)
Sep 28, 2021	0.0485	0.0527	0.0442	0.0527	2,200	-0.00(-0.75%)
Sep 23, 2021		0.0531	0.0531	0.0531	74	+0.01(+15.69%)
Sep 22, 2021	0.0459	0.0459	0.0459	0.0459	1,000	-0.00(-8.20%)
Sep 21, 2021	0.0494	0.0540	0.0494	0.0500	30,647	-0.00(-2.53%)
Sep 20, 2021	0.0540	0.0540	0.0496	0.0513	2,134	+0.00(+2.60%)
Sep 17, 2021	0.0485	0.0500	0.0442	0.0500	64,034	+0.01(+16.28%)
Sep 16, 2021	0.0420	0.0430	0.0420	0.0430	55,625	-0.00(-9.09%)
Sep 15, 2021	0.0493	0.0493	0.0400	0.0473	678,900	+0.00(+3.96%)
Sep 14, 2021	0.0495	0.0495	0.0455	0.0455	17,575	-0.00(-9.00%)
Sep 13, 2021	0.0492	0.0550	0.0457	0.0500	423,167	-0.00(-0.60%)
Sep 10, 2021	0.0548	0.0548	0.0503	0.0503	2,402	+0.00(+2.65%)
Sep 09, 2021	0.0471	0.0520	0.0471	0.0490	30,441	+0.00(+3.16%)
Sep 08, 2021	0.0481	0.0510	0.0405	0.0475	804,360	-0.00(-5.00%)
Sep 07, 2021	0.0544	0.0589	0.0500	0.0500	300,800	-0.01(-16.39%)
Sep 03, 2021	0.0650	0.0650	0.0551	0.0598	186,378	-0.00(-0.33%)
Sep 02, 2021	0.0546	0.0650	0.0515	0.0600	420,534	+0.01(+18.81%)
Sep 01, 2021	0.0545	0.0581	0.0505	0.0505	31,000	-0.01(-12.93%)
Aug 31, 2021	0.0543	0.0580	0.0500	0.0580	42,149	+0.01(+16.00%)
Aug 30, 2021	0.0562	0.0648	0.0430	0.0500	231,338	-0.01(-15.11%)
Aug 27, 2021	0.0550	0.0600	0.0498	0.0589	190,622	+0.01(+17.10%)
Aug 26, 2021	0.0503	0.0503	0.0503	0.0503	10,100	+0.00(+0.60%)
Aug 25, 2021	0.0502	0.0569	0.0450	0.0500	289,799	-0.00(-7.41%)
Aug 24, 2021	0.0579	0.0600	0.0452	0.0540	166,532	-0.00(-3.74%)
Aug 23, 2021	0.0550	0.0610	0.0475	0.0561	660,078	+0.00(+2.00%)
Aug 20, 2021	0.0368	0.0565	0.0368	0.0550	655,323	+0.02(+41.39%)
Aug 19, 2021	0.0392	0.0400	0.0380	0.0389	144,089	-0.01(-20.29%)
Aug 18, 2021	0.0500	0.0500	0.0405	0.0488	3,253	+0.00(+4.50%)
Aug 17, 2021	0.0390	0.0468	0.0390	0.0467	108,467	+0.00(+3.78%)
Aug 16, 2021	0.0450	0.0450	0.0390	0.0450	9,304	-0.00(-0.22%)
Aug 13, 2021	0.0391	0.0475	0.0391	0.0451	51,100	-0.00(-3.43%)
Aug 12, 2021	0.0395	0.0467	0.0392	0.0467	19,490	+0.00(+0.00%)
Aug 11, 2021	0.0420	0.0500	0.0390	0.0467	68,176	+0.00(+11.19%)
Aug 10, 2021	0.0420	0.0500	0.0420	0.0420	3,000	-0.00(-8.70%)
Aug 09, 2021	0.0490	0.0490	0.0422	0.0460	11,005	-0.00(-7.63%)
Aug 06, 2021	0.0498	0.0498	0.0498	0.0498	391	+0.01(+11.91%)
Aug 05, 2021	0.0421	0.0445	0.0421	0.0445	24,255	-0.01(-11.00%)
Aug 04, 2021	0.0390	0.0500	0.0390	0.0500	5,630	+0.01(+28.21%)
Aug 03, 2021	0.0390	0.0390	0.0390	0.0390	900	+0.00(+0.00%)
Aug 02, 2021	0.0400	0.0400	0.0390	0.0390	44,010	-0.00(-0.26%)
Jul 30, 2021	0.0393	0.0500	0.0391	0.0391	38,049	-0.01(-21.80%)
Jul 29, 2021	0.0497	0.0500	0.0497	0.0500	631	+0.00(+0.00%)
Jul 28, 2021	0.0520	0.0520	0.0381	0.0500	29,260	-0.00(-3.85%)
Jul 27, 2021	0.0369	0.0520	0.0369	0.0520	39,988	+0.00(+4.00%)
Jul 26, 2021	0.0500	0.0500	0.0362	0.0500	147,308	+0.00(+0.60%)
Jul 23, 2021	0.0498	0.0498	0.0355	0.0497	28,843	+0.01(+14.52%)
Jul 22, 2021	0.0430	0.0434	0.0352	0.0434	148,710	+0.00(+0.93%)
Jul 21, 2021	0.0498	0.0498	0.0395	0.0430	3,400	-0.01(-10.42%)
Jul 20, 2021	0.0350	0.0498	0.0350	0.0480	1,250	-0.00(-5.88%)
Jul 19, 2021	0.0410	0.0510	0.0410	0.0510	2,000	+0.01(+24.39%)
Jul 16, 2021	0.0350	0.0530	0.0350	0.0410	31,376	+0.01(+17.14%)
Jul 15, 2021	0.0350	0.0350	0.0350	0.0350	6,025	-0.01(-29.72%)
Jul 14, 2021	0.0390	0.0500	0.0300	0.0498	61,384	-0.01(-9.45%)
Jul 13, 2021	0.0450	0.0550	0.0392	0.0550	86,859	+0.02(+41.03%)
Jul 12, 2021	0.0390	0.0390	0.0390	0.0390	1,500	-0.00(-11.36%)
Jul 08, 2021		0.0440	0.0440	0.0440	25	-0.00(-3.08%)
Jul 07, 2021	0.0530	0.0530	0.0451	0.0454	26,246	-0.00(-9.20%)
Jul 06, 2021	0.0400	0.0514	0.0400	0.0500	38,495	+0.00(+10.38%)
Jul 01, 2021		0.0453	0.0453	0.0453	0	+0.00(+2.03%)
Jun 30, 2021	0.0444	0.0444	0.0444	0.0444	5,151	+0.00(+0.00%)
Jun 29, 2021	0.0450	0.0450	0.0444	0.0444	53,163	-0.00(-3.48%)
Jun 28, 2021	0.0286	0.0508	0.0286	0.0460	68,400	-0.01(-18.58%)
Jun 25, 2021	0.0500	0.0565	0.0500	0.0565	31,055	+0.01(+10.78%)
Jun 24, 2021	0.0510	0.0510	0.0501	0.0510	38,268	+0.00(+0.00%)
Jun 23, 2021	0.0481	0.0510	0.0481	0.0510	4,500	+0.00(+0.00%)
Jun 22, 2021	0.0508	0.0510	0.0451	0.0510	84,146	+0.00(+4.08%)
Jun 21, 2021	0.0459	0.0515	0.0459	0.0490	102,245	-0.00(-4.85%)
Jun 18, 2021	0.0515	0.0515	0.0515	0.0515	120	+0.00(+1.98%)
Jun 17, 2021	0.0507	0.0539	0.0500	0.0505	50,973	+0.00(+5.21%)
Jun 16, 2021	0.0440	0.0550	0.0440	0.0480	76,559	+0.01(+19.70%)
Jun 15, 2021	0.0520	0.0564	0.0401	0.0401	245,321	-0.01(-20.28%)
Jun 14, 2021	0.0441	0.0530	0.0441	0.0503	68,187	-0.01(-10.97%)
Jun 11, 2021	0.0545	0.0565	0.0502	0.0565	235,230	+0.00(+8.03%)
Jun 10, 2021	0.0545	0.0565	0.0430	0.0523	114,985	-0.00(-4.04%)
Jun 09, 2021	0.0547	0.0565	0.0500	0.0545	26,729	-0.00(-0.37%)
Jun 08, 2021	0.0519	0.0547	0.0519	0.0547	1,940	-0.00(-3.87%)
Jun 07, 2021	0.0575	0.0575	0.0425	0.0569	230,563	+0.00(+0.71%)
Jun 04, 2021	0.0472	0.0575	0.0452	0.0565	159,516	+0.01(+13.00%)
Jun 03, 2021	0.0510	0.0600	0.0425	0.0500	798,822	-0.01(-16.67%)
Jun 02, 2021	0.0513	0.0600	0.0476	0.0600	145,375	+0.00(+7.53%)
Jun 01, 2021	0.0585	0.0585	0.0451	0.0558	95,986	+0.00(+6.69%)
May 28, 2021	0.0580	0.0580	0.0491	0.0523	27,000	-0.01(-11.36%)
May 27, 2021	0.0550	0.0600	0.0550	0.0590	140,254	+0.01(+11.95%)
May 26, 2021	0.0494	0.0527	0.0494	0.0527	38,189	+0.01(+10.95%)
May 25, 2021	0.0426	0.0589	0.0426	0.0475	177,410	+0.00(+5.32%)
May 24, 2021	0.0640	0.0640	0.0451	0.0451	174,047	-0.02(-27.84%)
May 21, 2021	0.0500	0.0625	0.0450	0.0625	537,365	+0.02(+35.57%)
May 20, 2021	0.0410	0.0490	0.0410	0.0461	55,846	-0.00(-3.96%)
May 19, 2021	0.0486	0.0490	0.0480	0.0480	61,000	+0.00(+0.00%)
May 18, 2021	0.0401	0.0491	0.0401	0.0480	136,534	+0.00(+6.67%)
May 17, 2021	0.0480	0.0512	0.0448	0.0450	66,041	-0.01(-10.00%)
May 14, 2021	0.0530	0.0600	0.0440	0.0500	560,307	-0.00(-6.89%)
May 13, 2021	0.0600	0.0600	0.0484	0.0537	133,018	-0.00(-0.56%)
May 12, 2021	0.0565	0.0565	0.0484	0.0540	269,782	-0.01(-9.40%)
May 11, 2021	0.0551	0.0600	0.0504	0.0596	79,517	-0.00(-0.67%)
May 10, 2021	0.0601	0.0650	0.0550	0.0600	224,416	+0.00(+7.33%)
May 07, 2021	0.0550	0.0590	0.0475	0.0559	438,893	+0.00(+6.88%)
May 06, 2021	0.0600	0.0600	0.0500	0.0523	258,463	+0.00(+3.56%)
May 05, 2021	0.0508	0.0673	0.0475	0.0505	350,312	-0.01(-15.13%)
May 04, 2021	0.0640	0.0650	0.0512	0.0595	198,209	-0.00(-2.46%)
May 03, 2021	0.0650	0.0650	0.0505	0.0610	68,686	-0.01(-9.36%)
Apr 30, 2021	0.0625	0.0673	0.0575	0.0673	122,400	+0.00(+0.45%)
Apr 29, 2021	0.0645	0.0670	0.0551	0.0670	391,878	+0.00(+6.69%)
Apr 28, 2021	0.0465	0.0690	0.0465	0.0628	522,525	+0.01(+15.23%)
Apr 27, 2021	0.0472	0.0700	0.0450	0.0545	537,154	+0.01(+17.97%)
Apr 26, 2021	0.0590	0.0590	0.0405	0.0462	36,040	-0.02(-26.67%)
Apr 23, 2021	0.0499	0.0700	0.0400	0.0630	361,900	+0.01(+14.55%)
Apr 22, 2021	0.0500	0.0600	0.0422	0.0550	37,166	+0.00(+10.00%)
Apr 21, 2021	0.0567	0.0610	0.0422	0.0500	106,065	+0.01(+11.11%)
Apr 20, 2021	0.0500	0.0620	0.0450	0.0450	87,207	-0.01(-24.87%)
Apr 19, 2021	0.0430	0.0700	0.0430	0.0599	433,686	+0.02(+36.14%)
Apr 16, 2021	0.0350	0.0590	0.0281	0.0440	1,043,300	+0.00(+7.32%)
Apr 15, 2021	0.0590	0.0590	0.0350	0.0410	197,454	-0.00(-8.89%)
Apr 14, 2021	0.0505	0.0560	0.0440	0.0450	201,715	-0.01(-18.92%)
Apr 13, 2021	0.0590	0.0590	0.0536	0.0555	20,686	-0.00(-7.50%)
Apr 12, 2021	0.0600	0.0600	0.0550	0.0600	52,935	+0.00(+3.45%)
Apr 09, 2021	0.0663	0.0663	0.0540	0.0580	49,400	-0.00(-3.33%)
Apr 08, 2021	0.0663	0.0663	0.0600	0.0600	300	+0.01(+13.21%)
Apr 07, 2021	0.0654	0.0654	0.0520	0.0530	330,195	-0.01(-18.96%)
Apr 06, 2021	0.0710	0.0710	0.0560	0.0654	139,299	+0.00(+0.15%)
Apr 05, 2021	0.0700	0.0719	0.0541	0.0653	128,169	+0.01(+16.61%)
Apr 01, 2021	0.0600	0.0600	0.0560	0.0560	17,300	+0.00(+1.82%)
Mar 31, 2021	0.0505	0.0680	0.0505	0.0550	18,774	-0.00(-8.33%)
Mar 30, 2021	0.0661	0.0661	0.0560	0.0600	42,729	-0.00(-0.33%)
Mar 29, 2021	0.0557	0.0735	0.0557	0.0602	505,245	+0.01(+10.26%)
Mar 26, 2021	0.0501	0.0546	0.0500	0.0546	40,600	+0.00(+9.20%)
Mar 25, 2021	0.0492	0.0546	0.0492	0.0500	44,231	+0.00(+2.04%)
Mar 24, 2021	0.0481	0.0546	0.0480	0.0490	213,883	+0.00(+0.00%)
Mar 23, 2021	0.0499	0.0499	0.0490	0.0490	49,504	-0.00(-2.00%)
Mar 22, 2021	0.0425	0.0510	0.0385	0.0500	208,734	+0.01(+11.11%)
Mar 19, 2021	0.0475	0.0510	0.0450	0.0450	519,200	-0.00(-6.25%)
Mar 18, 2021	0.0405	0.0496	0.0376	0.0480	234,206	+0.00(+6.67%)
Mar 17, 2021	0.0350	0.0760	0.0300	0.0450	3,660,805	+0.00(+8.70%)
Mar 16, 2021	0.0500	0.0562	0.0400	0.0414	674,472	-0.01(-18.82%)
Mar 15, 2021	0.0510	0.0542	0.0510	0.0510	359,003	-0.00(-3.77%)
Mar 12, 2021	0.0575	0.0622	0.0510	0.0530	111,300	+0.00(+0.95%)
Mar 11, 2021	0.0566	0.0600	0.0510	0.0525	218,244	-0.00(-7.24%)
Mar 10, 2021	0.0611	0.0675	0.0510	0.0566	305,454	-0.01(-16.15%)
Mar 09, 2021	0.0700	0.0790	0.0580	0.0675	250,563	+0.00(+2.27%)
Mar 08, 2021	0.0601	0.0888	0.0600	0.0660	625,662	+0.00(+1.54%)
Mar 05, 2021	0.1000	0.1000	0.0600	0.0650	785,900	+0.00(+0.00%)
Mar 04, 2021	0.0785	0.0900	0.0511	0.0650	894,498	-0.00(-4.41%)
Mar 03, 2021	0.0875	0.0875	0.0670	0.0680	909,049	-0.02(-20.00%)
Mar 02, 2021	0.0950	0.1045	0.0800	0.0850	752,068	-0.01(-12.19%)
Mar 01, 2021	0.1050	0.1250	0.0900	0.0968	1,198,692	-0.00(-3.20%)
Feb 26, 2021	0.0725	0.1050	0.0725	0.1000	2,579,400	+0.03(+42.86%)
Feb 25, 2021	0.0750	0.0780	0.0660	0.0700	673,267	+0.00(+6.87%)
Feb 24, 2021	0.0800	0.0840	0.0650	0.0655	654,454	-0.02(-22.02%)
Feb 23, 2021	0.0835	0.0849	0.0650	0.0840	782,302	+0.00(+0.60%)
Feb 22, 2021	0.1100	0.1375	0.0750	0.0835	1,861,300	-0.04(-32.61%)
Feb 19, 2021	0.1600	0.1600	0.1100	0.1239	1,625,900	-0.04(-23.75%)
Feb 18, 2021	0.2250	0.2300	0.1450	0.1625	1,009,567	-0.06(-26.14%)
Feb 17, 2021	0.1800	0.2500	0.1750	0.2200	945,684	+0.03(+18.28%)
Feb 16, 2021	0.2180	0.2500	0.1640	0.1860	1,135,627	+0.02(+12.73%)
Feb 12, 2021	0.1650	0.2200	0.1500	0.1650	884,400	+0.00(+1.54%)
Feb 11, 2021	0.1500	0.2425	0.1100	0.1625	1,269,131	+0.03(+20.37%)
Feb 10, 2021	0.1100	0.1350	0.0900	0.1350	673,629	+0.03(+22.73%)
Feb 09, 2021	0.0755	0.1200	0.0650	0.1100	848,753	+0.04(+46.67%)
Feb 08, 2021	0.0900	0.0900	0.0750	0.0750	365,049	-0.01(-6.25%)
Feb 05, 2021	0.0600	0.0900	0.0500	0.0800	992,600	+0.02(+23.84%)
Feb 04, 2021	0.0700	0.0700	0.0520	0.0646	305,659	+0.01(+22.12%)
Feb 03, 2021	0.0800	0.0800	0.0520	0.0529	420,998	-0.00(-5.54%)
Feb 02, 2021	0.0610	0.0610	0.0520	0.0560	92,820	+0.00(+7.69%)
Feb 01, 2021	0.0575	0.0600	0.0520	0.0520	194,414	-0.01(-9.57%)
Jan 29, 2021	0.0575	0.0800	0.0430	0.0575	624,500	-0.00(-0.17%)
Jan 28, 2021	0.0307	0.0700	0.0307	0.0576	590,355	+0.00(+4.92%)
Jan 27, 2021	0.0370	0.0650	0.0321	0.0549	684,686	+0.02(+52.50%)
Jan 26, 2021	0.0290	0.0370	0.0260	0.0360	1,246,299	+0.01(+30.91%)
Jan 25, 2021	0.0290	0.0290	0.0260	0.0275	43,627	+0.00(+1.85%)
Jan 22, 2021	0.0290	0.0290	0.0270	0.0270	32,000	-0.00(-10.00%)
Jan 21, 2021	0.0285	0.0330	0.0260	0.0300	19,949	+0.00(+15.38%)
Jan 20, 2021	0.0257	0.0330	0.0241	0.0260	52,438	-0.00(-13.33%)
Jan 19, 2021	0.0286	0.0300	0.0230	0.0300	197,531	+0.00(+4.90%)
Jan 15, 2021	0.0227	0.0300	0.0164	0.0286	2,729,700	+0.01(+25.99%)
Jan 14, 2021	0.0200	0.0238	0.0200	0.0227	740,553	+0.00(+13.50%)
Jan 13, 2021	0.0181	0.0200	0.0161	0.0200	11,317	+0.00(+16.96%)
Jan 12, 2021	0.0180	0.0180	0.0171	0.0171	40,208	-0.00(-10.00%)
Jan 11, 2021	0.0199	0.0200	0.0160	0.0190	584,340	-0.00(-7.32%)
Jan 08, 2021	0.0270	0.0278	0.0150	0.0205	693,600	-0.00(-14.58%)
Jan 07, 2021	0.0298	0.0315	0.0240	0.0240	145,618	-0.00(-11.11%)
Jan 06, 2021	0.0160	0.0330	0.0160	0.0270	1,659,159	+0.01(+60.71%)
Jan 05, 2021	0.0188	0.0189	0.0166	0.0168	88,164	-0.00(-1.75%)
Jan 04, 2021	0.0188	0.0188	0.0137	0.0171	7,815	+0.00(+8.23%)
Dec 31, 2020		0.0158	0.0158	0.0158	250,762	+0.00(+8.97%)
Dec 30, 2020	0.0148	0.0189	0.0135	0.0145	250,762	-0.00(-2.03%)
Dec 29, 2020	0.0189	0.0189	0.0148	0.0148	27,277	-0.00(-3.90%)
Dec 28, 2020	0.0160	0.0160	0.0152	0.0154	11,953	+0.00(+3.36%)
Dec 24, 2020	0.0149	0.0199	0.0149	0.0149	29,800	+0.00(+0.68%)
Dec 23, 2020	0.0143	0.0164	0.0140	0.0148	11,400	+0.00(+3.50%)
Dec 22, 2020	0.0143	0.0143	0.0143	0.0143	22,222	-0.00(-11.18%)
Dec 21, 2020	0.0131	0.0175	0.0131	0.0161	136,900	+0.00(+15.00%)
Dec 18, 2020	0.0141	0.0200	0.0140	0.0140	302,200	-0.00(-7.28%)
Dec 17, 2020	0.0151	0.0210	0.0151	0.0151	216,687	-0.01(-25.98%)
Dec 16, 2020	0.0210	0.0210	0.0160	0.0204	103,200	+0.00(+0.99%)
Dec 15, 2020	0.0160	0.0202	0.0160	0.0202	50,100	-0.00(-10.62%)
Dec 14, 2020	0.0201	0.0226	0.0201	0.0226	12,000	-0.00(-7.00%)
Dec 11, 2020	0.0224	0.0243	0.0216	0.0243	103,000	+0.00(+8.97%)
Dec 10, 2020	0.0187	0.0247	0.0187	0.0223	356,829	+0.00(+18.62%)
Dec 09, 2020	0.0172	0.0188	0.0172	0.0188	26,524	+0.00(+7.43%)
Dec 08, 2020	0.0160	0.0175	0.0160	0.0175	6,420	+0.00(+3.55%)
Dec 07, 2020	0.0200	0.0200	0.0139	0.0169	293,800	-0.00(-5.06%)
Dec 04, 2020	0.0139	0.0200	0.0139	0.0178	108,000	-0.00(-11.00%)
Dec 03, 2020	0.0200	0.0200	0.0200	0.0200	100	+0.01(+44.93%)
Dec 02, 2020	0.0180	0.0180	0.0138	0.0138	134,473	-0.00(-23.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.