Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 865,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0001 | 0 | -0.00(-85.71%) | |||
Oct 18, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,275 | +0.00(+600.00%) |
Oct 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 23, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 158,889 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 322 | +0.00(+0.00%) |
May 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,419 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 31, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 19, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,500 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 31, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 432,833 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,771,400 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 667,654 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,064,563 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,304,350 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,150 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 173,975 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 560,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,200 | -0.00(-50.00%) |
Dec 14, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,500 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,300 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,167 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,875 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,850 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 45 | +0.00(+0.00%) |