Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2013		15.15	15.15	15.15	0	-0.17(-1.09%)
Nov 21, 2013	15.32	15.32	15.32	15.32	800	+2.49(+19.41%)
Aug 23, 2013		12.83	12.83	12.83	0	+0.31(+2.48%)
Mar 07, 2013		12.52	12.52	12.52	0	+0.27(+2.20%)
Jan 14, 2013		12.25	12.25	12.25	2,000	+0.00(+0.00%)
Jan 12, 2013	12.25	12.25	12.25	12.25	900	+0.00(+0.00%)
Jan 11, 2013	12.25	12.25	12.25	12.25	900	+1.37(+12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.