Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.48%) | |
Oct 29, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.09(-30.00%) | |
Oct 28, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,504 | +0.05(+19.05%) |
Oct 22, 2020 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.00(-0.04%) | |
Oct 21, 2020 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 2,000 | -0.07(-21.22%) |
Oct 19, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.07(+26.98%) | |
Oct 16, 2020 | 0.3580 | 0.9400 | 0.2175 | 0.2520 | 74,700 | -0.02(-7.76%) |
Oct 14, 2020 | 0.2732 | 0.2732 | 0.2732 | 0 | +0.00(+0.04%) | |
Oct 12, 2020 | 0.2731 | 0.2731 | 0.2731 | 0 | -0.02(-6.86%) | |
Oct 09, 2020 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 1,500 | +0.02(+7.32%) |
Oct 07, 2020 | 0.2732 | 0.2732 | 0.2732 | 0 | +0.00(+0.04%) | |
Oct 06, 2020 | 0.2732 | 0.2732 | 0.2731 | 0.2731 | 1,000 | -0.27(-50.16%) |
Oct 05, 2020 | 0.5480 | 0.5480 | 0.5480 | 32 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.5500 | 0.5500 | 0.5480 | 0.5480 | 1,000 | +0.27(+97.83%) |
Oct 01, 2020 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 3,500 | -0.03(-10.65%) |
Sep 30, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,007 | +0.02(+5.62%) |
Sep 29, 2020 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 355 | +0.02(+5.96%) |
Sep 28, 2020 | 0.2935 | 0.2935 | 0.2770 | 0.2770 | 4,470 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2770 | 0.2770 | 0.2770 | 0 | +0.00(+0.36%) | |
Sep 23, 2020 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 470 | +0.00(+0.36%) |
Sep 21, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.3150 | 0.3150 | 0.2750 | 0.2750 | 500 | +0.00(+0.00%) |
Sep 17, 2020 | 0.4080 | 0.4080 | 0.2750 | 0.2750 | 2,752 | +0.00(+1.10%) |
Sep 16, 2020 | 0.3140 | 0.3140 | 0.2720 | 0.2720 | 8,250 | -0.04(-12.82%) |
Sep 15, 2020 | 0.2750 | 0.3500 | 0.2750 | 0.3120 | 1,155 | -0.04(-10.86%) |
Sep 14, 2020 | 0.5080 | 0.5080 | 0.3500 | 0.3500 | 1,000 | -0.05(-12.06%) |
Sep 11, 2020 | 0.2952 | 0.3980 | 0.2952 | 0.3980 | 700 | +0.00(+0.51%) |
Sep 10, 2020 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 1,050 | +0.05(+13.14%) |
Sep 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,305 | +0.01(+4.20%) |
Sep 08, 2020 | 0.2565 | 0.5100 | 0.2200 | 0.3359 | 43,748 | +0.06(+19.96%) |
Sep 04, 2020 | 0.3010 | 0.3010 | 0.2800 | 0.2800 | 1,000 | -0.02(-6.98%) |
Sep 03, 2020 | 0.3721 | 0.4100 | 0.3010 | 0.3010 | 3,250 | -0.07(-19.09%) |
Sep 02, 2020 | 0.3720 | 0.5000 | 0.3720 | 0.3720 | 1,800 | -0.06(-14.68%) |
Sep 01, 2020 | 0.3925 | 0.5100 | 0.2600 | 0.4360 | 9,150 | +0.11(+32.12%) |
Aug 31, 2020 | 0.5900 | 0.8085 | 0.3100 | 0.3300 | 33,134 | -0.11(-25.76%) |
Aug 28, 2020 | 0.3380 | 2.000 | 0.3000 | 0.4445 | 353,100 | +0.14(+48.17%) |
Aug 27, 2020 | 0.2980 | 0.3000 | 0.2500 | 0.3000 | 12,725 | +0.05(+20.00%) |
Aug 26, 2020 | 0.2499 | 0.2500 | 0.0510 | 0.2500 | 32,905 | +0.02(+9.65%) |
Aug 25, 2020 | 0.2280 | 0.2300 | 0.2280 | 0.2280 | 23,886 | +0.19(+533.33%) |
Aug 24, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 8,094 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.0360 | 0.0360 | 0.0360 | 1 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0360 | 0.0360 | 0.0360 | 3 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-10.00%) | |
Jul 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.21(-84.00%) |
Jul 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 250 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 950 | +0.06(+31.58%) |
Jul 20, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-15.18%) | |
Jul 14, 2020 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 400 | -0.00(-1.75%) |
Jul 09, 2020 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-5.00%) | |
Jul 08, 2020 | 0.2400 | 0.2400 | 0.2400 | 36 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 550 | -0.01(-2.04%) |
Jun 29, 2020 | 0.1900 | 0.2450 | 0.1900 | 0.2450 | 13,840 | +0.05(+28.95%) |
Jun 26, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,300 | +0.15(+375.00%) |
Jun 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0360 | 0.2000 | 0.0360 | 0.0400 | 3,700 | -0.16(-80.00%) |
Jun 04, 2020 | 0.1980 | 0.2000 | 0.1980 | 0.2000 | 685 | +0.16(+469.80%) |
Jun 03, 2020 | 0.0450 | 0.0450 | 0.0351 | 0.0351 | 21,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0351 | 0.0351 | 0.0351 | 20 | +0.00(+0.00%) | |
May 22, 2020 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+3.24%) | |
May 19, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.12(-77.48%) | |
May 13, 2020 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 9,200 | -0.00(-1.31%) |
May 12, 2020 | 0.2500 | 0.2500 | 0.1530 | 0.1530 | 26,555 | +0.05(+53.00%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 4 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.2750 | 0.2750 | 0.1000 | 0.1000 | 16,000 | -0.02(-16.67%) |
Apr 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Apr 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,425 | -0.05(-25.00%) |
Mar 30, 2020 | 0.2020 | 0.2020 | 0.2000 | 0.2000 | 12,500 | -0.02(-9.09%) |
Mar 26, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.4000 | 0.4500 | 0.2200 | 0.2200 | 89,473 | +0.11(+97.13%) |
Mar 24, 2020 | 0.0950 | 0.1116 | 0.0775 | 0.1116 | 64,689 | +0.05(+86.00%) |
Mar 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Mar 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-14.29%) | |
Mar 13, 2020 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 300 | -0.01(-12.50%) |
Mar 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+150.00%) | |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+25.00%) | |
Mar 02, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-20.00%) | |
Feb 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.03(-42.86%) |
Jan 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+52.51%) | |
Jan 15, 2020 | 0.0459 | 0.0459 | 0.0459 | 0 | +0.00(+2.00%) | |
Jan 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-13.13%) | |
Dec 31, 2019 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 300 | -0.04(-42.44%) |
Dec 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.36%) | |
Dec 18, 2019 | 0.0601 | 0.0951 | 0.0500 | 0.0951 | 1,014 | +0.02(+18.88%) |
Dec 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,101 | -0.03(-23.88%) |
Dec 12, 2019 | 0.1051 | 0.1051 | 0.1051 | 0 | -0.03(-24.93%) | |
Dec 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 286 | +0.08(+133.33%) |