Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1477	0.1477	0.1477	0.1477	9,050	+0.04(+40.67%)
Nov 28, 2022				0.1050	0	-0.00(-3.85%)
Nov 23, 2022				0.1092	0	+0.01(+14.95%)
Nov 16, 2022				0.0950	0	-0.00(-1.35%)
Nov 10, 2022				0.0963	3,966	+0.00(+1.58%)
Nov 04, 2022				0.0948	0	+0.01(+12.59%)
Nov 02, 2022				0.0842	0	-0.00(-1.52%)
Oct 31, 2022				0.0855	0	-0.00(-0.12%)
Oct 28, 2022	0.0856	0.0856	0.0856	0.0856	10,000	+0.01(+7.81%)
Oct 27, 2022	0.0796	0.0796	0.0791	0.0794	15,000	-0.01(-15.62%)
Oct 25, 2022				0.0941	0	-0.01(-7.02%)
Oct 14, 2022				0.1012	0	+0.00(+1.81%)
Oct 12, 2022				0.0994	0	-0.01(-6.23%)
Oct 07, 2022				0.1060	0	-0.00(-3.64%)
Sep 26, 2022				0.1100	0	-0.01(-8.33%)
Sep 21, 2022				0.1200	0	+0.00(+0.00%)
Sep 20, 2022	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+1.44%)
Sep 19, 2022	0.1250	0.1250	0.1110	0.1183	21,000	-0.01(-10.45%)
Sep 15, 2022				0.1321	0	+0.00(+1.62%)
Sep 14, 2022	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-0.23%)
Sep 08, 2022				0.1303	0	-0.01(-6.80%)
Sep 06, 2022				0.1398	0	-0.00(-1.69%)
Sep 02, 2022	0.1362	0.1422	0.1362	0.1422	2,000	+0.01(+6.92%)
Aug 26, 2022				0.1330	0	+0.00(+3.50%)
Aug 22, 2022				0.1285	0	-0.02(-15.29%)
Aug 18, 2022				0.1517	0	+0.02(+11.71%)
Aug 17, 2022	0.1380	0.1380	0.1358	0.1358	4,000	-0.03(-18.19%)
Aug 11, 2022				0.1660	0	+0.02(+13.16%)
Aug 10, 2022	0.1467	0.1467	0.1467	0.1467	406	+0.01(+4.34%)
Aug 05, 2022				0.1406	0	-0.00(-1.19%)
Jul 29, 2022				0.1423	0	+0.01(+5.41%)
Jul 28, 2022	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+4.81%)
Jul 27, 2022	0.1288	0.1288	0.1288	0.1288	1,000	+0.01(+7.33%)
Jul 26, 2022	0.1200	0.1200	0.1200	0.1200	5,000	-0.02(-14.29%)
Jul 08, 2022				0.1400	0	+0.00(+0.00%)
Jul 06, 2022				0.1400	0	-0.01(-4.76%)
Jul 05, 2022	0.1470	0.1470	0.1470	0.1470	5,000	+0.01(+5.00%)
Jun 13, 2022				0.1400	0	-0.02(-14.95%)
Jun 09, 2022				0.1646	0	-0.00(-0.24%)
Jun 03, 2022				0.1650	0	-0.02(-9.74%)
May 25, 2022				0.1828	0	-0.02(-10.00%)
May 23, 2022				0.2031	0	+0.01(+7.46%)
May 17, 2022				0.1890	0	+0.04(+24.75%)
May 13, 2022				0.1515	0	-0.00(-0.20%)
May 04, 2022				0.1518	0	-0.01(-3.86%)
May 03, 2022	0.1574	0.1579	0.1574	0.1579	127,291	+0.01(+4.78%)
May 02, 2022	0.1507	0.1507	0.1507	0.1507	450	+0.01(+8.57%)
Apr 26, 2022				0.1388	40	-0.01(-3.68%)
Apr 21, 2022				0.1441	0	-0.02(-12.40%)
Apr 18, 2022				0.1645	0	+0.00(+0.92%)
Apr 14, 2022	0.1586	0.1645	0.1586	0.1630	10,250	-0.02(-11.80%)
Apr 12, 2022				0.1848	0	-0.01(-5.67%)
Apr 11, 2022	0.1950	0.1959	0.1950	0.1959	6,000	+0.02(+8.83%)
Apr 08, 2022	0.1598	0.1800	0.1598	0.1800	14,000	+0.03(+18.42%)
Apr 04, 2022				0.1520	50	-0.00(-0.98%)
Mar 31, 2022				0.1535	0	+0.00(+1.19%)
Mar 28, 2022				0.1517	0	+0.00(+0.40%)
Mar 24, 2022				0.1511	0	-0.00(-0.07%)
Mar 22, 2022				0.1512	0	+0.00(+1.27%)
Mar 16, 2022				0.1493	0	+0.01(+4.85%)
Mar 09, 2022				0.1424	0	-0.01(-5.57%)
Mar 02, 2022				0.1508	0	-0.01(-3.33%)
Mar 01, 2022	0.1560	0.1560	0.1560	0.1560	100	-0.03(-14.24%)
Feb 28, 2022	0.1819	0.1819	0.1819	0.1819	500	-0.01(-2.99%)
Feb 23, 2022				0.1875	0	+0.01(+8.44%)
Feb 22, 2022	0.1729	0.1729	0.1729	0.1729	650	-0.01(-6.74%)
Feb 17, 2022				0.1854	0	+0.03(+19.84%)
Jan 28, 2022				0.1547	0	-0.01(-7.81%)
Jan 27, 2022	0.1678	0.1678	0.1678	0.1678	12,500	-0.01(-4.39%)
Jan 25, 2022				0.1755	0	-0.00(-0.62%)
Jan 20, 2022				0.1766	0	-0.00(-1.89%)
Jan 19, 2022	0.1810	0.1810	0.1749	0.1800	40,500	+0.04(+25.35%)
Jan 07, 2022				0.1436	0	-0.00(-0.35%)
Jan 06, 2022	0.1439	0.1441	0.1439	0.1441	1,100	-0.01(-5.26%)
Jan 05, 2022	0.1563	0.1563	0.1521	0.1521	15,000	-0.01(-7.59%)
Dec 30, 2021		0.1646	0.1646	0.1646	0	-0.01(-6.42%)
Dec 29, 2021	0.1759	0.1759	0.1759	0.1759	100	+0.02(+11.61%)
Dec 22, 2021		0.1576	0.1576	0.1576	0	+0.00(+0.13%)
Dec 21, 2021	0.1657	0.1657	0.1574	0.1574	5,400	-0.02(-13.04%)
Dec 10, 2021		0.1810	0.1810	0.1810	0	+0.00(+2.09%)
Dec 07, 2021		0.1773	0.1773	0.1773	0	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.