Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.6400 0.7000 0.6400 0.7000 800 +0.06(+9.37%)
Nov 29, 2004 0.6400 0.7500 0.6400 0.6400 4,600 -0.06(-8.57%)
Nov 26, 2004 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Nov 24, 2004 0.6400 0.7000 0.6400 0.7000 300 -0.05(-6.67%)
Nov 23, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 22, 2004 0.7500 0.7500 0.7500 0.7500 600 +0.09(+13.64%)
Nov 19, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 18, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 17, 2004 0.6400 0.7500 0.6400 0.6600 7,300 -0.03(-4.35%)
Nov 16, 2004 0.6500 0.7000 0.6400 0.6900 107,200 +0.03(+4.55%)
Nov 15, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 12, 2004 0.6400 0.6600 0.6400 0.6600 600 +0.02(+3.13%)
Nov 11, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 10, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 09, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 08, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 05, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 04, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 03, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 02, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 01, 2004 0.6300 0.6800 0.6300 0.6400 5,000 +0.00(+0.00%)
Oct 29, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 28, 2004 0.6500 0.7000 0.6400 0.6400 21,800 -0.06(-8.57%)
Oct 27, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 25, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 22, 2004 0.6500 0.7000 0.6500 0.7000 200 -0.05(-6.67%)
Oct 21, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 20, 2004 0.7500 0.7500 0.7500 0.7500 1,000 +0.10(+15.38%)
Oct 19, 2004 0.6500 0.7000 0.6500 0.6500 600 -0.05(-7.14%)
Oct 18, 2004 0.6500 0.7000 0.6500 0.7000 2,400 +0.00(+0.00%)
Oct 15, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 14, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 13, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 12, 2004 0.6500 0.7000 0.6500 0.7000 1,100 +0.00(+0.00%)
Oct 11, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 08, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 07, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 05, 2004 0.6500 0.7000 0.6500 0.7000 1,000 +0.01(+1.45%)
Oct 04, 2004 0.8000 0.8000 0.6900 0.6900 400 -0.01(-1.43%)
Oct 01, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 30, 2004 0.8000 0.8000 0.7000 0.7000 400 +0.00(+0.00%)
Sep 29, 2004 0.6500 0.7000 0.6500 0.7000 400 +0.00(+0.00%)
Sep 28, 2004 0.6500 0.7000 0.6500 0.7000 8,000 +0.05(+7.69%)
Sep 27, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 24, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 23, 2004 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Sep 22, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 21, 2004 0.6500 0.6500 0.6500 0.6500 1,000 -0.01(-1.52%)
Sep 20, 2004 0.6500 0.6600 0.6500 0.6600 700 +0.00(+0.00%)
Sep 17, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 16, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 15, 2004 0.6500 0.6600 0.6500 0.6600 800 +0.01(+1.54%)
Sep 14, 2004 0.6500 0.6500 0.6500 0.6500 900 -0.05(-7.14%)
Sep 13, 2004 0.6500 0.7000 0.6500 0.7000 2,300 +0.05(+7.69%)
Sep 10, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 09, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 08, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 07, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 03, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 02, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 01, 2004 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Aug 31, 2004 0.6500 0.6500 0.6500 0.6500 100 -0.05(-7.14%)
Aug 30, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 27, 2004 0.7000 0.7000 0.6500 0.7000 7,400 +0.00(+0.00%)
Aug 26, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 25, 2004 0.6500 0.7000 0.6500 0.7000 1,200 +0.05(+7.69%)
Aug 24, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 23, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 20, 2004 0.7000 0.7000 0.6500 0.6500 1,400 -0.02(-2.99%)
Aug 19, 2004 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 18, 2004 0.6700 0.7000 0.6700 0.6700 29,400 -0.03(-4.29%)
Aug 17, 2004 0.6700 0.7000 0.6700 0.7000 15,000 +0.03(+4.48%)
Aug 16, 2004 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 13, 2004 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Aug 12, 2004 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 11, 2004 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 10, 2004 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 09, 2004 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 06, 2004 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 05, 2004 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 04, 2004 0.6500 0.6700 0.6500 0.6700 2,200 +0.04(+6.35%)
Aug 03, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 02, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 30, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 29, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 28, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 27, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 26, 2004 0.6500 0.6500 0.6300 0.6300 2,500 -0.02(-3.08%)
Jul 23, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 22, 2004 0.6300 0.6500 0.6300 0.6500 800 -0.03(-4.41%)
Jul 21, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 20, 2004 0.6600 0.6800 0.6600 0.6800 1,000 +0.00(+0.00%)
Jul 19, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 16, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 15, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 14, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 13, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 12, 2004 0.6700 0.6800 0.6700 0.6800 12,000 +0.00(+0.00%)
Jul 09, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 08, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 07, 2004 0.6700 0.6800 0.6700 0.6800 2,000 -0.02(-2.86%)
Jul 06, 2004 0.7000 0.7150 0.6800 0.7000 136,200 -0.05(-6.67%)
Jul 02, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 01, 2004 0.7900 0.7900 0.7500 0.7500 200 +0.04(+4.90%)
Jun 30, 2004 0.6900 0.7150 0.6900 0.7150 5,500 +0.03(+3.62%)
Jun 29, 2004 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 28, 2004 0.6900 0.6900 0.6900 0.6900 2,500 -0.01(-1.43%)
Jun 25, 2004 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Jun 24, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 23, 2004 0.7000 0.7000 0.7000 0.7000 2,400 +0.00(+0.00%)
Jun 22, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 21, 2004 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Jun 18, 2004 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Jun 17, 2004 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Jun 16, 2004 0.6700 0.7000 0.6700 0.7000 200 +0.05(+7.69%)
Jun 15, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 14, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 10, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 09, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 08, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 07, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 04, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 03, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 02, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 01, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 28, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 27, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 26, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 25, 2004 0.6500 0.6500 0.6500 0.6500 200 -0.05(-7.14%)
May 24, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 21, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 20, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 19, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 18, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 17, 2004 0.7000 0.7000 0.7000 0.7000 2,000 -0.08(-10.26%)
May 14, 2004 0.7100 0.8000 0.7000 0.7800 49,300 +0.07(+9.86%)
May 13, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 12, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 11, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 10, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 07, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 06, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 05, 2004 0.6500 0.7100 0.6500 0.7100 2,200 +0.06(+9.23%)
May 04, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 03, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 30, 2004 0.6600 0.6600 0.6500 0.6500 8,000 -0.06(-8.45%)
Apr 29, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 28, 2004 0.7100 0.7100 0.7100 0.7100 200 +0.01(+1.43%)
Apr 27, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 26, 2004 0.6800 0.7000 0.6800 0.7000 11,000 +0.02(+2.94%)
Apr 23, 2004 0.7100 0.7100 0.6800 0.6800 23,700 -0.03(-4.23%)
Apr 22, 2004 0.6800 0.7100 0.6800 0.7100 13,100 +0.05(+7.58%)
Apr 21, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 20, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 19, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 16, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 15, 2004 0.6500 0.6600 0.6500 0.6600 1,000 +0.01(+1.54%)
Apr 14, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 13, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 12, 2004 0.6500 0.6500 0.6500 0.6500 100 -0.06(-8.45%)
Apr 08, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 07, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 06, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 05, 2004 0.7000 0.7100 0.7000 0.7100 6,000 +0.00(+0.00%)
Apr 02, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 01, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 31, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 30, 2004 0.6400 0.7100 0.6400 0.7100 31,000 +0.01(+1.43%)
Mar 29, 2004 0.7200 0.7200 0.7000 0.7000 10,000 +0.00(+0.00%)
Mar 26, 2004 0.7000 0.7200 0.7000 0.7000 8,500 +0.05(+7.69%)
Mar 25, 2004 0.6400 0.6500 0.6400 0.6500 5,000 +0.00(+0.00%)
Mar 24, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 23, 2004 0.7000 0.7000 0.6500 0.6500 8,000 +0.01(+1.56%)
Mar 22, 2004 0.6400 0.6400 0.6400 0.6400 400 -0.01(-1.54%)
Mar 19, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 18, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 17, 2004 0.6500 0.7000 0.6500 0.6500 8,600 -0.05(-7.14%)
Mar 16, 2004 0.7500 0.7500 0.6800 0.7000 10,500 +0.02(+2.94%)
Mar 15, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 12, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 11, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 10, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 09, 2004 0.6800 0.7000 0.6800 0.6800 8,300 -0.02(-2.86%)
Mar 08, 2004 0.6800 0.7000 0.6800 0.7000 600 +0.00(+0.00%)
Mar 05, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 04, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 03, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 02, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 01, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 27, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 26, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 25, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 24, 2004 0.6800 0.7000 0.6800 0.7000 9,200 -0.10(-12.50%)
Feb 23, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 20, 2004 0.8000 0.8000 0.8000 0.8000 1,600 +0.10(+14.29%)
Feb 19, 2004 0.7500 0.7500 0.6400 0.7000 73,100 -0.05(-6.67%)
Feb 18, 2004 0.7200 0.7500 0.7200 0.7500 200 +0.00(+0.00%)
Feb 17, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2004 0.7200 0.7500 0.7200 0.7500 6,200 +0.00(+0.00%)
Feb 12, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 11, 2004 0.7200 0.8500 0.7200 0.7500 6,700 +0.01(+1.35%)
Feb 10, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 09, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 06, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 05, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 04, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 03, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 02, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 30, 2004 0.7500 0.8200 0.7400 0.7400 12,000 +0.04(+5.71%)
Jan 29, 2004 0.6600 0.7000 0.6600 0.7000 3,000 +0.05(+7.69%)
Jan 28, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 27, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 26, 2004 0.6500 0.6500 0.6500 0.6500 500 -0.05(-7.14%)
Jan 23, 2004 0.6500 0.7000 0.6500 0.7000 600 +0.00(+0.00%)
Jan 22, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 21, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 20, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 16, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 15, 2004 0.6200 0.7000 0.6200 0.7000 6,800 +0.00(+0.00%)
Jan 14, 2004 0.6500 0.7000 0.6500 0.7000 10,800 +0.00(+0.00%)
Jan 13, 2004 0.6000 0.7000 0.6000 0.7000 3,000 +0.05(+7.69%)
Jan 12, 2004 0.6000 0.6800 0.6000 0.6500 2,509 -0.10(-13.33%)
Jan 09, 2004 0.7500 0.7500 0.7500 0.7500 2,500 -0.05(-6.25%)
Jan 08, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 07, 2004 0.8000 0.8000 0.8000 0.8000 1,000 +0.20(+33.33%)
Jan 05, 2004 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Jan 02, 2004 0.9000 0.9000 0.6500 0.6500 22,300 -0.25(-27.78%)
Dec 31, 2003 0.9000 0.9000 0.8000 0.9000 700 +0.25(+38.46%)
Dec 30, 2003 0.6500 0.6500 0.6500 0.6500 1,000 -0.05(-7.14%)
Dec 29, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 26, 2003 0.6500 0.7000 0.6500 0.7000 600 +0.00(+0.00%)
Dec 24, 2003 0.6500 0.7000 0.6500 0.7000 1,000 -0.05(-6.67%)
Dec 23, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 22, 2003 0.7500 0.7500 0.6300 0.7500 10,100 +0.05(+7.14%)
Dec 19, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 18, 2003 0.6800 0.7000 0.6300 0.7000 12,000 -0.05(-6.67%)
Dec 17, 2003 0.8000 0.8000 0.7400 0.7500 7,405 +0.00(+0.00%)
Dec 16, 2003 0.6800 0.7500 0.6800 0.7500 8,690 -0.15(-16.67%)
Dec 15, 2003 0.9000 0.9000 0.9000 0.9000 110 +0.15(+20.00%)
Dec 12, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 11, 2003 0.7500 0.7500 0.7500 0.7500 5,000 +0.05(+7.14%)
Dec 10, 2003 0.6500 0.7000 0.6500 0.7000 2,000 +0.00(+0.00%)
Dec 09, 2003 0.7000 0.7000 0.7000 0.7000 16,000 +0.00(+0.00%)
Dec 08, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 05, 2003 0.7100 0.7100 0.7000 0.7000 8,500 -0.01(-1.41%)
Dec 04, 2003 0.7300 0.7500 0.7100 0.7100 39,800 -0.04(-5.33%)
Dec 03, 2003 0.6500 0.9500 0.6500 0.7500 225,830 +0.29(+63.04%)
Dec 02, 2003 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.