Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 19, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.07(-26.00%) | |
Nov 08, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+38.12%) | |
Nov 01, 2013 | 0.1810 | 0.1810 | 0.1810 | 0 | -0.04(-17.73%) | |
Oct 21, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.06(-21.43%) | |
Oct 17, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.07(+33.33%) | |
Oct 14, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.12(-36.36%) | |
Sep 10, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | |
Aug 30, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Aug 26, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.10(-22.22%) | |
Aug 22, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.11%) | |
Aug 21, 2013 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 4,000 | +0.01(+2.16%) |
Aug 15, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Aug 13, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.04(+9.76%) |
Aug 12, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+2.50%) |
Aug 08, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | -0.08(-16.67%) |
Aug 06, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 190 | +0.00(+0.00%) |
Aug 05, 2013 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 37,935 | +0.13(+37.14%) |
Aug 02, 2013 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 20,000 | +0.05(+16.67%) |
Aug 01, 2013 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 16,500 | +0.00(+0.00%) |
Jul 31, 2013 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 20,000 | -0.02(-6.25%) |
Jul 30, 2013 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 4,300 | +0.02(+6.67%) |
Jul 29, 2013 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 86,260 | +0.04(+15.38%) |
Jul 26, 2013 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 20,000 | +0.02(+8.33%) |
Jul 25, 2013 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | 49,000 | +0.04(+20.00%) |
Jul 18, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) |
Jul 17, 2013 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 9,700 | -0.02(-10.53%) |
Jul 15, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) |
Jul 12, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Jul 09, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.12(-36.36%) | |
Jul 05, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.14(+73.68%) |
Jul 03, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | +0.04(+26.67%) |
Jun 27, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) |
Jun 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
Jun 10, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+9.62%) |
Jun 03, 2013 | 0.0821 | 0.0821 | 0.0821 | 0 | +0.01(+9.47%) | |
May 31, 2013 | 0.0751 | 0.0751 | 0.0750 | 0.0750 | 15,120 | -0.00(-1.32%) |
May 28, 2013 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.1000 | 0.1000 | 0.0760 | 0.0760 | 5,474 | -0.03(-30.91%) |
May 22, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 20, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Apr 17, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Feb 14, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.04(-25.00%) | |
Feb 04, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+5.96%) | |
Jan 31, 2013 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.01(-5.63%) | |
Jan 28, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
Jan 25, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.04(+24.18%) |
Jan 24, 2013 | 0.1720 | 0.1720 | 0.1530 | 0.1530 | 8,500 | -0.02(-12.57%) |
Jan 03, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+1.74%) | |
Dec 28, 2012 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.58%) | |
Dec 26, 2012 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | -0.00(-0.58%) |
Dec 20, 2012 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.82%) | |
Dec 18, 2012 | 0.1706 | 0.1706 | 0.1706 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 700 | +0.00(+0.00%) |
Dec 14, 2012 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 700 | +0.00(+0.06%) |