Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2015 | 0.3110 | 0.3110 | 0.3110 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.3110 | 0.3110 | 0.3110 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.3110 | 0.3110 | 0.3110 | 0 | -0.06(-15.95%) | |
Oct 16, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.05(+15.62%) | |
Oct 08, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+2.89%) | |
Aug 31, 2015 | 0.3110 | 0.3110 | 0.3110 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.3110 | 0.3110 | 0.3110 | 0 | +0.01(+3.32%) | |
Aug 12, 2015 | 0.3010 | 0.3010 | 0.3010 | 0 | -0.05(-14.25%) | |
Aug 07, 2015 | 0.3510 | 0.3510 | 0.3510 | 0 | -0.02(-6.40%) | |
Jul 21, 2015 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.02(-5.54%) | |
Jul 02, 2015 | 0.3970 | 0.3970 | 0.3970 | 0 | +0.00(+0.25%) | |
Jun 23, 2015 | 0.3960 | 0.3960 | 0.3960 | 0 | -0.04(-10.00%) | |
Jun 08, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.06(+15.79%) | |
May 29, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 7,550 | -0.09(-18.80%) |
May 26, 2015 | 0.4680 | 0.4680 | 0.4680 | 0 | +0.09(+23.16%) | |
May 05, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-8.43%) | |
May 04, 2015 | 0.4650 | 0.4650 | 0.4150 | 0.4150 | 3,500 | -0.04(-7.78%) |
Apr 30, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Apr 02, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.07(-12.41%) | |
Mar 10, 2015 | 0.5480 | 0.5480 | 0.5480 | 0 | +0.04(+8.51%) | |
Mar 03, 2015 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.05(-8.18%) | |
Feb 19, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Feb 18, 2015 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 400 | +0.05(+10.87%) |
Feb 05, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.09(-16.33%) | |
Dec 22, 2014 | 0.5498 | 0.5498 | 0.5498 | 0 | -0.00(-0.04%) | |
Dec 16, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
Dec 12, 2014 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
Dec 11, 2014 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 12,000 | +0.10(+22.22%) |
Dec 08, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) |