Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.9250	0.9300	0.9000	0.9200	23,500	-0.01(-1.08%)
Nov 27, 2013	0.8800	0.9400	0.8500	0.9300	138,620	+0.07(+8.14%)
Nov 26, 2013	0.8700	0.9350	0.8600	0.8600	154,781	+0.01(+1.18%)
Nov 25, 2013	0.8700	0.9000	0.8500	0.8500	50,833	-0.04(-4.49%)
Nov 22, 2013	0.9000	0.9200	0.8700	0.8900	25,462	-0.01(-1.11%)
Nov 21, 2013	0.9200	0.9200	0.8600	0.9000	50,274	-0.01(-1.10%)
Nov 20, 2013	0.9200	0.9300	0.9000	0.9100	16,100	+0.00(+0.00%)
Nov 19, 2013	0.9000	0.9600	0.9000	0.9100	27,755	+0.01(+1.11%)
Nov 18, 2013	0.9200	0.9200	0.9000	0.9000	18,565	-0.02(-2.17%)
Nov 15, 2013	0.9200	0.9200	0.9200	0.9200	16,989	+0.00(+0.00%)
Nov 14, 2013	0.8900	0.9300	0.8900	0.9200	16,650	-0.03(-3.16%)
Nov 12, 2013	0.9800	0.9950	0.8900	0.9500	32,200	-0.03(-3.06%)
Nov 11, 2013	0.9800	0.9800	0.9500	0.9800	37,864	+0.00(+0.00%)
Nov 08, 2013	0.9500	1.000	0.9000	0.9800	37,084	+0.03(+3.16%)
Nov 07, 2013	1.000	1.000	0.9500	0.9500	10,300	-0.05(-5.00%)
Nov 06, 2013	1.000	1.020	1.000	1.000	72,865	+0.00(+0.00%)
Nov 05, 2013	1.010	1.030	1.000	1.000	55,050	-0.03(-2.91%)
Nov 04, 2013	1.010	1.040	1.000	1.030	19,000	+0.00(+0.00%)
Nov 01, 2013	1.050	1.070	1.030	1.030	55,689	-0.01(-0.96%)
Oct 31, 2013	1.040	1.060	1.030	1.040	78,127	+0.01(+0.97%)
Oct 30, 2013	1.020	1.040	0.9980	1.030	109,372	-0.02(-1.90%)
Oct 29, 2013	1.060	1.060	1.020	1.050	19,882	-0.01(-0.94%)
Oct 28, 2013	1.050	1.080	1.050	1.060	36,010	+0.01(+0.95%)
Oct 25, 2013	1.030	1.080	1.030	1.050	22,272	+0.03(+2.94%)
Oct 24, 2013	1.050	1.090	1.000	1.020	53,690	-0.01(-0.97%)
Oct 23, 2013	1.020	1.050	1.010	1.030	27,150	+0.01(+0.98%)
Oct 22, 2013	1.060	1.060	0.9500	1.020	70,229	-0.04(-3.77%)
Oct 21, 2013	1.020	1.090	1.010	1.060	42,580	+0.02(+1.92%)
Oct 18, 2013	1.170	1.170	1.010	1.040	119,366	-0.07(-6.31%)
Oct 17, 2013	1.120	1.280	1.080	1.110	338,366	+0.00(+0.00%)
Oct 16, 2013	1.000	1.240	0.9700	1.110	314,566	+0.18(+19.03%)
Oct 15, 2013	0.9950	1.000	0.9325	0.9325	162,871	+0.01(+0.81%)
Oct 14, 2013	0.8800	0.9450	0.8650	0.9250	84,867	+0.06(+6.32%)
Oct 11, 2013	0.9250	0.9250	0.8700	0.8700	27,950	-0.06(-6.45%)
Oct 10, 2013	0.8800	0.9350	0.8600	0.9300	50,168	+0.04(+3.91%)
Oct 09, 2013	0.8300	0.8950	0.8300	0.8950	17,447	+0.05(+5.29%)
Oct 08, 2013	0.8750	0.8750	0.8251	0.8500	41,740	-0.03(-2.86%)
Oct 07, 2013	0.8800	0.8800	0.8300	0.8750	12,473	+0.01(+0.57%)
Oct 04, 2013	0.8900	0.8900	0.8400	0.8700	49,277	-0.02(-2.25%)
Oct 03, 2013	0.9400	0.9490	0.8610	0.8900	55,850	-0.04(-4.30%)
Oct 02, 2013	0.9100	0.9500	0.9000	0.9300	51,735	-0.02(-2.11%)
Oct 01, 2013	0.8700	0.9500	0.8700	0.9500	82,600	+0.05(+5.56%)
Sep 27, 2013	0.9000	0.9050	0.8650	0.9000	21,500	+0.02(+2.27%)
Sep 26, 2013	0.9000	0.9100	0.8800	0.8800	18,978	-0.03(-3.30%)
Sep 25, 2013	0.8800	0.9100	0.8800	0.9100	27,300	+0.05(+5.81%)
Sep 24, 2013	0.8900	0.8950	0.8500	0.8600	25,000	+0.03(+2.99%)
Sep 23, 2013	0.8990	0.9000	0.8350	0.8350	38,250	-0.07(-7.22%)
Sep 20, 2013	0.8850	0.9000	0.8500	0.9000	37,455	+0.00(+0.01%)
Sep 19, 2013	0.9400	0.9775	0.8400	0.8999	59,815	-0.09(-8.64%)
Sep 18, 2013	0.9000	0.9850	0.9000	0.9850	30,689	+0.06(+7.07%)
Sep 17, 2013	0.8900	0.9300	0.8800	0.9200	35,350	+0.03(+2.79%)
Sep 16, 2013	0.8900	0.9250	0.8900	0.8950	18,050	-0.03(-3.24%)
Sep 13, 2013	0.9000	0.9300	0.9000	0.9250	29,085	-0.01(-0.54%)
Sep 12, 2013	0.9300	0.9500	0.9000	0.9300	59,000	-0.01(-0.53%)
Sep 11, 2013	0.8500	0.9400	0.8500	0.9350	87,474	+0.09(+10.00%)
Sep 10, 2013	0.8900	0.8900	0.8300	0.8500	21,855	-0.04(-4.49%)
Sep 09, 2013	0.9300	0.9500	0.8250	0.8900	102,682	-0.02(-2.20%)
Sep 06, 2013	0.9100	0.9200	0.9000	0.9100	25,081	-0.02(-2.15%)
Sep 05, 2013	0.9100	0.9500	0.9100	0.9300	23,660	+0.02(+2.20%)
Sep 04, 2013	0.9350	0.9400	0.9100	0.9100	26,048	+0.01(+1.11%)
Sep 03, 2013	0.9700	0.9700	0.9000	0.9000	31,200	-0.01(-1.10%)
Aug 30, 2013	0.9100	0.9500	0.9100	0.9100	59,870	+0.01(+1.11%)
Aug 29, 2013	0.8850	0.9300	0.8840	0.9000	77,980	+0.05(+5.88%)
Aug 28, 2013	0.8400	0.8750	0.8250	0.8500	33,100	+0.01(+1.19%)
Aug 27, 2013	0.8550	0.8550	0.8100	0.8400	38,600	-0.04(-4.00%)
Aug 26, 2013	0.8700	0.8750	0.8160	0.8750	33,530	-0.01(-0.57%)
Aug 23, 2013	0.8900	0.9200	0.8800	0.8800	28,470	-0.01(-1.12%)
Aug 22, 2013	0.8800	0.8900	0.8650	0.8900	27,715	+0.01(+1.14%)
Aug 21, 2013	0.8999	0.9400	0.8650	0.8800	96,766	-0.01(-1.12%)
Aug 20, 2013	0.8880	0.9000	0.8500	0.8900	63,446	+0.00(+0.23%)
Aug 19, 2013	0.7900	0.8880	0.7600	0.8880	187,300	+0.10(+12.41%)
Aug 16, 2013	0.7499	0.7900	0.7400	0.7900	14,330	+0.04(+5.35%)
Aug 15, 2013	0.7550	0.7550	0.7300	0.7499	30,800	-0.00(-0.01%)
Aug 14, 2013	0.7500	0.7550	0.7500	0.7500	29,078	+0.00(+0.00%)
Aug 13, 2013	0.7500	0.7700	0.7000	0.7500	115,041	-0.03(-3.85%)
Aug 12, 2013	0.8000	0.8000	0.7700	0.7800	27,755	-0.02(-2.50%)
Aug 09, 2013	0.7900	0.8000	0.7700	0.8000	25,975	+0.01(+1.27%)
Aug 08, 2013	0.7702	0.8000	0.7700	0.7900	11,698	-0.01(-1.25%)
Aug 07, 2013	0.8100	0.8200	0.7702	0.8000	54,214	-0.01(-1.23%)
Aug 06, 2013	0.8050	0.8100	0.8000	0.8100	36,893	+0.01(+1.06%)
Aug 05, 2013	0.8015	0.8200	0.8015	0.8015	13,955	-0.03(-3.43%)
Aug 02, 2013	0.8200	0.8800	0.8010	0.8300	72,755	+0.00(+0.00%)
Aug 01, 2013	0.8000	0.8950	0.8000	0.8300	226,019	+0.03(+3.75%)
Jul 31, 2013	0.8000	0.8200	0.7750	0.8000	107,483	+0.00(+0.00%)
Jul 30, 2013	0.8600	0.8600	0.8000	0.8000	127,451	-0.08(-9.09%)
Jul 29, 2013	0.8800	0.8800	0.8000	0.8800	116,953	+0.01(+1.15%)
Jul 26, 2013	0.8500	0.9250	0.8500	0.8700	81,322	+0.01(+1.16%)
Jul 25, 2013	0.8500	0.8900	0.8500	0.8600	32,615	-0.01(-1.15%)
Jul 24, 2013	0.8900	0.8900	0.8700	0.8700	28,275	-0.01(-1.14%)
Jul 23, 2013	0.9150	0.9150	0.8800	0.8800	44,226	-0.04(-4.35%)
Jul 22, 2013	0.9020	0.9200	0.8600	0.9200	62,692	+0.02(+2.22%)
Jul 19, 2013	0.8612	0.9000	0.8600	0.9000	36,231	+0.04(+4.65%)
Jul 18, 2013	0.8800	0.8800	0.8600	0.8600	3,500	-0.02(-2.27%)
Jul 17, 2013	0.9000	0.9100	0.8600	0.8800	73,250	-0.02(-1.68%)
Jul 16, 2013	0.8950	0.9250	0.8950	0.8950	30,447	-0.03(-3.24%)
Jul 15, 2013	0.9000	0.9250	0.8800	0.9250	51,375	+0.03(+2.78%)
Jul 12, 2013	0.9400	0.9400	0.9000	0.9000	42,160	-0.03(-2.70%)
Jul 11, 2013	0.8350	0.9250	0.8350	0.9250	87,040	+0.07(+7.56%)
Jul 10, 2013	0.8600	0.8600	0.8401	0.8600	39,175	+0.01(+1.18%)
Jul 09, 2013	0.8350	0.8750	0.8500	0.8500	19,000	-0.03(-2.86%)
Jul 08, 2013	0.8750	0.8750	0.8350	0.8750	33,793	-0.01(-0.57%)
Jul 05, 2013	0.9000	0.9050	0.8750	0.8800	21,732	-0.02(-2.22%)
Jul 03, 2013	0.8700	0.9000	0.8500	0.9000	35,192	+0.03(+3.45%)
Jul 02, 2013	0.9000	0.9000	0.8650	0.8700	7,585	-0.03(-3.33%)
Jul 01, 2013	0.8900	0.9050	0.8450	0.9000	25,440	-0.01(-1.10%)
Jun 28, 2013	0.9000	0.9100	0.9000	0.9100	11,150	+0.06(+6.43%)
Jun 26, 2013	0.8900	0.9150	0.8500	0.8550	30,129	-0.04(-3.93%)
Jun 25, 2013	0.9150	0.9200	0.8400	0.8900	52,466	-0.03(-2.73%)
Jun 24, 2013	0.9500	0.9500	0.8900	0.9150	45,653	-0.02(-2.66%)
Jun 21, 2013	0.9500	0.9500	0.9400	0.9400	795	-0.01(-1.05%)
Jun 20, 2013	0.9635	0.9800	0.9200	0.9500	16,275	-0.07(-6.86%)
Jun 19, 2013	0.9675	1.020	0.9600	1.020	32,284	+0.06(+5.70%)
Jun 18, 2013	1.000	1.020	0.9650	0.9650	10,100	-0.04(-3.50%)
Jun 17, 2013	0.9650	1.040	0.9650	1.000	13,425	+0.00(+0.00%)
Jun 14, 2013	0.9800	1.000	0.9650	1.000	11,800	+0.00(+0.00%)
Jun 13, 2013	1.010	1.030	1.000	1.000	13,035	+0.00(+0.00%)
Jun 12, 2013	1.070	1.100	0.9600	1.000	74,841	-0.07(-6.72%)
Jun 11, 2013	0.8600	1.100	0.8450	1.072	205,309	+0.20(+23.22%)
Jun 10, 2013	0.9000	0.9100	0.8100	0.8700	32,415	+0.02(+2.35%)
Jun 07, 2013	0.9100	0.9100	0.8000	0.8500	72,258	+0.00(+0.00%)
Jun 06, 2013	0.8350	0.8600	0.7790	0.8500	168,905	+0.02(+1.80%)
Jun 05, 2013	0.8400	0.8420	0.8000	0.8350	78,286	-0.03(-2.91%)
Jun 04, 2013	0.9025	0.9200	0.8400	0.8600	79,487	-0.05(-4.97%)
Jun 03, 2013	0.8950	0.9050	0.8950	0.9050	20,597	+0.01(+0.56%)
May 31, 2013	0.9550	0.9550	0.8950	0.9000	46,217	-0.02(-2.17%)
May 30, 2013	0.9350	0.9350	0.9100	0.9200	27,528	-0.02(-1.60%)
May 29, 2013	0.9600	0.9950	0.9300	0.9350	43,235	-0.06(-5.70%)
May 28, 2013	0.9950	0.9950	0.9550	0.9915	12,637	-0.00(-0.35%)
May 24, 2013	1.000	1.000	0.9800	0.9950	12,300	-0.01(-0.50%)
May 23, 2013	0.9400	1.000	0.9300	1.000	48,496	+0.08(+8.70%)
May 22, 2013	0.9800	0.9800	0.9000	0.9200	48,744	-0.06(-6.12%)
May 21, 2013	0.9800	0.9800	0.9800	0.9800	9,250	+0.00(+0.00%)
May 20, 2013	1.000	1.000	0.9700	0.9800	32,038	-0.02(-2.00%)
May 17, 2013	1.000	1.040	0.9900	1.000	24,462	+0.00(+0.00%)
May 16, 2013	1.060	1.060	0.9800	1.000	40,979	+0.01(+1.01%)
May 15, 2013	1.001	1.010	0.9900	0.9900	39,740	-0.01(-1.00%)
May 13, 2013	1.020	1.100	1.000	1.000	50,290	-0.05(-4.76%)
May 10, 2013	1.020	1.050	1.020	1.050	11,199	-0.02(-1.87%)
May 09, 2013	1.100	1.100	1.000	1.070	18,710	+0.01(+0.94%)
May 08, 2013	1.000	1.140	1.000	1.060	74,002	+0.06(+6.00%)
May 07, 2013	1.050	1.060	1.000	1.000	89,280	-0.06(-5.66%)
May 06, 2013	1.040	1.080	1.000	1.060	80,989	+0.03(+2.91%)
May 03, 2013	1.050	1.080	1.010	1.030	48,793	-0.02(-1.90%)
May 02, 2013	1.040	1.090	1.030	1.050	40,554	+0.02(+1.94%)
May 01, 2013	1.100	1.100	1.030	1.030	37,050	-0.01(-0.96%)
Apr 30, 2013	1.080	1.100	1.020	1.040	45,725	-0.04(-3.70%)
Apr 29, 2013	1.140	1.140	1.040	1.080	79,731	-0.03(-2.70%)
Apr 26, 2013	1.110	1.120	1.090	1.110	31,294	+0.00(+0.00%)
Apr 25, 2013	1.120	1.160	1.110	1.110	62,826	+0.00(+0.00%)
Apr 24, 2013	1.170	1.190	1.110	1.110	158,955	-0.04(-3.48%)
Apr 23, 2013	1.160	1.200	1.150	1.150	49,348	-0.05(-4.17%)
Apr 22, 2013	1.200	1.200	1.160	1.200	24,253	-0.01(-0.83%)
Apr 19, 2013	1.200	1.230	1.160	1.210	84,117	+0.03(+2.54%)
Apr 18, 2013	1.160	1.200	1.140	1.180	128,099	+0.04(+3.51%)
Apr 17, 2013	1.100	1.150	1.100	1.140	26,683	+0.01(+0.88%)
Apr 16, 2013	1.100	1.140	1.100	1.130	18,710	+0.03(+2.73%)
Apr 15, 2013	1.130	1.210	1.050	1.100	112,660	-0.02(-1.79%)
Apr 12, 2013	1.220	1.220	1.110	1.120	169,659	-0.08(-6.67%)
Apr 11, 2013	1.190	1.220	1.170	1.200	56,220	+0.01(+0.84%)
Apr 10, 2013	1.240	1.240	1.140	1.190	139,768	-0.06(-4.80%)
Apr 09, 2013	1.220	1.250	1.180	1.250	53,268	+0.03(+2.46%)
Apr 08, 2013	1.240	1.280	1.170	1.220	215,989	-0.03(-2.40%)
Apr 05, 2013	1.400	1.400	1.150	1.250	231,487	-0.18(-12.59%)
Apr 04, 2013	1.570	1.580	1.430	1.430	139,265	-0.12(-7.74%)
Apr 03, 2013	1.540	1.590	1.500	1.550	104,735	+0.04(+2.65%)
Apr 02, 2013	1.640	1.710	1.490	1.510	196,160	-0.14(-8.48%)
Apr 01, 2013	1.500	1.650	1.350	1.650	150,631	+0.20(+13.79%)
Mar 28, 2013	1.650	1.680	1.310	1.450	243,912	-0.18(-11.04%)
Mar 27, 2013	1.700	1.700	1.600	1.630	69,231	-0.03(-1.81%)
Mar 26, 2013	1.600	1.710	1.600	1.660	211,826	+0.07(+4.40%)
Mar 25, 2013	1.670	1.670	1.540	1.590	141,017	+0.12(+8.16%)
Mar 22, 2013	1.480	1.500	1.400	1.470	115,305	-0.01(-0.68%)
Mar 21, 2013	1.450	1.500	1.400	1.480	129,537	+0.00(+0.00%)
Mar 20, 2013	1.440	1.510	1.390	1.480	164,288	+0.08(+5.71%)
Mar 19, 2013	1.300	1.420	1.270	1.400	55,964	+0.05(+3.70%)
Mar 18, 2013	1.290	1.350	1.230	1.350	64,097	+0.08(+6.30%)
Mar 15, 2013	1.290	1.300	1.220	1.270	74,283	+0.00(+0.00%)
Mar 14, 2013	1.250	1.350	1.220	1.270	59,380	+0.05(+4.10%)
Mar 13, 2013	1.430	1.430	1.210	1.220	154,325	-0.21(-14.69%)
Mar 12, 2013	1.450	1.530	1.360	1.430	137,375	-0.01(-0.69%)
Mar 11, 2013	1.400	1.530	1.400	1.440	175,080	+0.08(+5.88%)
Mar 08, 2013	1.330	1.500	1.320	1.360	253,626	+0.06(+4.62%)
Mar 07, 2013	1.150	1.330	1.150	1.300	165,880	+0.05(+4.00%)
Mar 06, 2013	1.220	1.300	1.150	1.250	157,022	+0.04(+3.31%)
Mar 05, 2013	1.220	1.240	1.170	1.210	102,055	-0.01(-0.82%)
Mar 04, 2013	1.210	1.250	1.190	1.220	119,284	+0.06(+5.17%)
Mar 01, 2013	1.040	1.200	1.040	1.160	242,564	+0.12(+11.54%)
Feb 28, 2013	1.030	1.070	1.000	1.040	95,963	+0.00(+0.00%)
Feb 27, 2013	1.030	1.040	1.010	1.040	23,717	+0.00(+0.00%)
Feb 26, 2013	1.040	1.050	1.040	1.040	11,248	-0.01(-0.95%)
Feb 22, 2013	1.050	1.050	0.9800	1.050	14,600	+0.00(+0.00%)
Feb 21, 2013	1.020	1.070	1.020	1.050	57,841	+0.01(+0.96%)
Feb 20, 2013	1.040	1.060	1.020	1.040	25,357	+0.01(+0.97%)
Feb 19, 2013	1.040	1.080	1.030	1.030	32,896	-0.04(-3.74%)
Feb 15, 2013	1.070	1.070	1.020	1.070	27,952	+0.02(+1.90%)
Feb 14, 2013	1.070	1.090	1.050	1.050	29,700	-0.02(-1.87%)
Feb 13, 2013	1.050	1.090	1.020	1.070	21,676	+0.03(+2.88%)
Feb 12, 2013	1.100	1.140	0.9900	1.040	71,050	-0.04(-3.70%)
Feb 11, 2013	1.100	1.110	1.070	1.080	60,388	-0.03(-2.70%)
Feb 08, 2013	1.120	1.150	1.080	1.110	153,695	-0.04(-3.48%)
Feb 07, 2013	1.100	1.150	1.100	1.150	23,050	+0.02(+1.77%)
Feb 06, 2013	1.100	1.150	1.030	1.130	152,220	+0.06(+5.61%)
Feb 04, 2013	1.020	1.150	1.020	1.070	64,093	-0.03(-2.73%)
Feb 01, 2013	1.050	1.100	1.020	1.100	35,287	+0.05(+4.76%)
Jan 31, 2013	1.120	1.120	1.030	1.050	40,488	-0.07(-6.25%)
Jan 30, 2013	1.090	1.120	1.040	1.120	23,500	+0.03(+2.75%)
Jan 29, 2013	1.110	1.120	1.030	1.090	43,932	-0.03(-2.68%)
Jan 28, 2013	1.150	1.200	1.050	1.120	92,203	-0.03(-2.61%)
Jan 25, 2013	1.160	1.160	1.100	1.150	64,359	+0.00(+0.00%)
Jan 24, 2013	1.150	1.230	1.110	1.150	102,740	-0.04(-3.36%)
Jan 23, 2013	1.000	1.230	0.9600	1.190	346,721	+0.20(+20.20%)
Jan 22, 2013	0.9500	1.000	0.9500	0.9900	62,406	+0.04(+4.21%)
Jan 18, 2013	0.9000	0.9600	0.9000	0.9500	34,015	+0.05(+5.56%)
Jan 17, 2013	0.8850	0.9200	0.8850	0.9000	55,055	+0.05(+5.88%)
Jan 16, 2013	0.8900	0.8900	0.8500	0.8500	2,300	+0.01(+1.19%)
Jan 15, 2013	0.8320	0.9190	0.8320	0.8400	56,275	-0.02(-2.33%)
Jan 14, 2013	0.8310	0.9000	0.8200	0.8600	21,734	+0.03(+3.61%)
Jan 12, 2013	0.8500	0.8968	0.8300	0.8300	19,500	+0.00(+0.00%)
Jan 11, 2013	0.8500	0.8968	0.8300	0.8300	19,500	-0.02(-2.35%)
Jan 10, 2013	0.8980	0.8980	0.8300	0.8500	29,782	-0.05(-5.35%)
Jan 09, 2013	0.8700	0.8980	0.8420	0.8980	30,177	+0.04(+4.42%)
Jan 08, 2013	0.9200	0.9275	0.8420	0.8600	27,270	-0.05(-5.49%)
Jan 07, 2013	0.9290	0.9290	0.9000	0.9100	16,300	+0.01(+1.11%)
Jan 04, 2013	0.9290	0.9290	0.9000	0.9000	26,950	+0.00(+0.00%)
Jan 03, 2013	0.9000	0.9300	0.9000	0.9000	6,912	+0.02(+1.93%)
Jan 02, 2013	0.9290	0.9290	0.8830	0.8830	21,373	-0.00(-0.23%)
Dec 31, 2012	0.8250	0.9000	0.7900	0.8850	111,348	+0.04(+4.12%)
Dec 28, 2012	0.8500	0.8800	0.8100	0.8500	56,455	-0.05(-5.56%)
Dec 27, 2012	0.8530	0.9000	0.8300	0.9000	47,748	+0.00(+0.00%)
Dec 26, 2012	0.8850	0.9500	0.8800	0.9000	24,501	-0.05(-5.26%)
Dec 24, 2012	0.8800	0.9500	0.8800	0.9500	4,365	+0.00(+0.00%)
Dec 21, 2012	0.9500	0.9500	0.8800	0.9500	49,415	+0.00(+0.00%)
Dec 20, 2012	0.9200	0.9500	0.9200	0.9500	32,328	+0.03(+3.26%)
Dec 19, 2012	0.9900	0.9900	0.9200	0.9200	15,200	-0.07(-7.07%)
Dec 18, 2012	0.9000	0.9900	0.9000	0.9900	47,428	-0.01(-0.80%)
Dec 17, 2012	0.9800	1.010	0.9400	0.9980	21,437	-0.06(-5.85%)
Dec 14, 2012	0.9600	1.060	0.9600	1.060	2,100	+0.08(+8.16%)
Dec 13, 2012	1.050	1.050	0.9500	0.9800	29,475	-0.02(-2.00%)
Dec 12, 2012	1.060	1.120	0.9600	1.000	59,528	-0.06(-5.66%)
Dec 11, 2012	1.030	1.090	1.010	1.060	131,450	+0.03(+2.91%)
Dec 10, 2012	1.100	1.100	1.030	1.030	14,900	+0.00(+0.00%)
Dec 07, 2012	1.010	1.070	1.010	1.030	18,346	-0.05(-4.63%)
Dec 06, 2012	1.130	1.140	1.030	1.080	49,277	-0.02(-1.82%)
Dec 05, 2012	1.120	1.180	1.100	1.100	37,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.