Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.8400 | 0.8900 | 0.8400 | 0.8650 | 30,974 | +0.03(+3.59%) |
Nov 26, 2014 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.01(+0.60%) | |
Nov 25, 2014 | 0.8500 | 0.8500 | 0.8270 | 0.8300 | 55,861 | -0.01(-1.19%) |
Nov 24, 2014 | 0.8400 | 0.8900 | 0.8300 | 0.8400 | 30,950 | +0.00(+0.00%) |
Nov 21, 2014 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 58,517 | -0.03(-3.45%) |
Nov 20, 2014 | 0.8640 | 0.8700 | 0.8600 | 0.8700 | 36,600 | +0.00(+0.00%) |
Nov 19, 2014 | 0.8655 | 0.8700 | 0.8300 | 0.8700 | 82,812 | -0.01(-1.14%) |
Nov 18, 2014 | 0.8800 | 0.8950 | 0.8500 | 0.8800 | 29,370 | +0.03(+3.29%) |
Nov 17, 2014 | 0.8800 | 0.8500 | 0.8520 | 9,077 | -0.03(-3.18%) | |
Nov 14, 2014 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 60,901 | +0.03(+3.53%) |
Nov 13, 2014 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 9,150 | +0.00(+0.00%) |
Nov 12, 2014 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 12,300 | +0.05(+6.12%) |
Nov 11, 2014 | 0.8800 | 0.8950 | 0.8010 | 0.8010 | 83,354 | -0.09(-10.50%) |
Nov 10, 2014 | 0.9000 | 0.9000 | 0.8600 | 0.8950 | 23,742 | -0.01(-0.56%) |
Nov 07, 2014 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 18,786 | +0.00(+0.00%) |
Nov 06, 2014 | 0.8764 | 0.9150 | 0.8700 | 0.9000 | 45,800 | +0.00(+0.00%) |
Nov 05, 2014 | 0.9000 | 0.9100 | 0.8760 | 0.9000 | 23,812 | +0.00(+0.00%) |
Nov 04, 2014 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 45,323 | +0.00(+0.00%) |
Nov 03, 2014 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 103,100 | +0.05(+5.88%) |
Oct 31, 2014 | 0.8500 | 0.9350 | 0.8200 | 0.8500 | 74,399 | +0.00(+0.00%) |
Oct 30, 2014 | 0.7925 | 0.8600 | 0.7700 | 0.8500 | 175,909 | +0.08(+10.39%) |
Oct 29, 2014 | 0.7800 | 0.7510 | 0.7700 | 73,319 | -0.01(-1.28%) | |
Oct 28, 2014 | 0.8000 | 0.8000 | 0.7750 | 0.7800 | 97,332 | +0.02(+2.63%) |
Oct 27, 2014 | 0.8000 | 0.7950 | 0.7500 | 0.7600 | 97,200 | -0.04(-4.40%) |
Oct 24, 2014 | 0.8000 | 0.8300 | 0.7600 | 0.7950 | 82,929 | -0.01(-1.55%) |
Oct 23, 2014 | 0.8200 | 0.8599 | 0.8050 | 0.8075 | 18,141 | -0.01(-1.52%) |
Oct 22, 2014 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 31,536 | +0.00(+0.00%) |
Oct 21, 2014 | 0.8500 | 0.8500 | 0.8050 | 0.8200 | 65,828 | -0.01(-1.20%) |
Oct 20, 2014 | 0.8200 | 0.8700 | 0.8200 | 0.8300 | 32,544 | +0.01(+1.22%) |
Oct 17, 2014 | 0.7800 | 0.8460 | 0.7800 | 0.8200 | 7,829 | +0.04(+5.13%) |
Oct 16, 2014 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 42,220 | -0.02(-1.89%) |
Oct 15, 2014 | 0.8100 | 0.8400 | 0.8000 | 0.7950 | 64,143 | -0.02(-2.45%) |
Oct 14, 2014 | 0.8500 | 0.8500 | 0.8100 | 0.8150 | 26,694 | +0.03(+4.49%) |
Oct 13, 2014 | 0.8800 | 0.8800 | 0.7510 | 0.7800 | 96,300 | -0.07(-8.77%) |
Oct 10, 2014 | 0.8200 | 0.9200 | 0.8200 | 0.8550 | 34,200 | +0.01(+0.59%) |
Oct 09, 2014 | 0.8500 | 0.8700 | 0.8010 | 0.8500 | 125,916 | +0.00(+0.00%) |
Oct 08, 2014 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 72,308 | -0.03(-3.41%) |
Oct 07, 2014 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 26,491 | +0.02(+2.33%) |
Oct 06, 2014 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 88,746 | -0.02(-2.38%) |
Oct 03, 2014 | 0.9000 | 0.9000 | 0.8810 | 0.8810 | 47,141 | -0.01(-1.01%) |
Oct 02, 2014 | 0.8850 | 0.9000 | 0.8810 | 0.8900 | 10,326 | +0.01(+0.56%) |
Oct 01, 2014 | 0.9000 | 0.9100 | 0.8810 | 0.8850 | 115,492 | -0.03(-2.75%) |
Sep 30, 2014 | 0.9150 | 0.9300 | 0.9100 | 0.9100 | 24,793 | -0.02(-2.15%) |
Sep 29, 2014 | 0.9150 | 0.9300 | 0.9150 | 0.9300 | 6,600 | +0.01(+1.09%) |
Sep 26, 2014 | 0.9700 | 0.9900 | 0.9150 | 0.9200 | 84,103 | -0.02(-2.65%) |
Sep 25, 2014 | 0.9500 | 0.9700 | 0.9400 | 0.9450 | 24,737 | -0.01(-0.53%) |
Sep 24, 2014 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 56,483 | -0.02(-2.06%) |
Sep 23, 2014 | 0.9470 | 0.9700 | 0.9400 | 0.9700 | 22,400 | +0.02(+2.11%) |
Sep 22, 2014 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 21,700 | +0.02(+2.15%) |
Sep 19, 2014 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 61,979 | -0.02(-2.11%) |
Sep 18, 2014 | 0.9400 | 0.9600 | 0.9350 | 0.9500 | 19,625 | +0.00(+0.00%) |
Sep 17, 2014 | 0.9700 | 0.9750 | 0.9400 | 0.9500 | 90,570 | -0.02(-2.06%) |
Sep 16, 2014 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 20,575 | -0.01(-1.02%) |
Sep 15, 2014 | 0.9300 | 0.9900 | 0.9300 | 0.9800 | 29,500 | +0.05(+5.38%) |
Sep 12, 2014 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 17,850 | -0.02(-2.11%) |
Sep 11, 2014 | 0.9100 | 0.9800 | 0.9100 | 0.9500 | 62,651 | +0.04(+4.97%) |
Sep 10, 2014 | 0.9000 | 0.9100 | 0.9000 | 0.9050 | 55,157 | +0.02(+1.69%) |
Sep 09, 2014 | 0.9400 | 0.9400 | 0.8880 | 0.8900 | 37,205 | +0.01(+0.56%) |
Sep 08, 2014 | 0.9200 | 0.9200 | 0.8700 | 0.8850 | 91,423 | -0.03(-2.75%) |
Sep 05, 2014 | 0.9600 | 0.8700 | 0.9100 | 114,933 | -0.05(-5.21%) | |
Sep 04, 2014 | 0.9900 | 0.9950 | 0.9510 | 0.9600 | 90,636 | -0.01(-1.08%) |
Sep 03, 2014 | 1.030 | 1.030 | 0.9700 | 0.9705 | 130,650 | +0.01(+1.09%) |
Sep 02, 2014 | 0.9550 | 0.9700 | 0.9501 | 0.9600 | 38,787 | +0.01(+0.95%) |
Aug 29, 2014 | 0.9510 | 0.9510 | 0.9510 | 0 | -0.03(-2.96%) | |
Aug 28, 2014 | 0.9890 | 1.000 | 0.9700 | 0.9800 | 136,721 | -0.02(-2.00%) |
Aug 27, 2014 | 1.020 | 1.030 | 0.9800 | 1.000 | 170,601 | +0.00(+0.00%) |
Aug 26, 2014 | 1.030 | 1.036 | 1.000 | 1.000 | 139,225 | -0.03(-2.91%) |
Aug 25, 2014 | 1.040 | 1.040 | 1.030 | 1.030 | 48,211 | +0.00(+0.00%) |
Aug 22, 2014 | 1.030 | 1.040 | 1.010 | 1.030 | 30,539 | +0.01(+0.98%) |
Aug 21, 2014 | 1.090 | 1.100 | 0.9800 | 1.020 | 294,241 | -0.03(-2.86%) |
Aug 20, 2014 | 1.050 | 1.100 | 1.030 | 1.050 | 119,790 | +0.01(+0.96%) |
Aug 19, 2014 | 1.050 | 1.070 | 1.040 | 1.040 | 110,278 | -0.01(-0.95%) |
Aug 18, 2014 | 1.060 | 1.060 | 1.020 | 1.050 | 124,611 | +0.02(+1.94%) |
Aug 15, 2014 | 1.110 | 1.110 | 1.020 | 1.030 | 177,936 | -0.08(-7.21%) |
Aug 14, 2014 | 1.130 | 1.130 | 1.050 | 1.110 | 125,561 | +0.03(+2.78%) |
Aug 13, 2014 | 1.040 | 1.094 | 1.030 | 1.080 | 62,228 | +0.03(+2.47%) |
Aug 12, 2014 | 1.070 | 1.090 | 1.040 | 1.054 | 44,528 | -0.01(-0.57%) |
Aug 11, 2014 | 1.040 | 1.090 | 1.040 | 1.060 | 87,417 | +0.04(+3.92%) |
Aug 08, 2014 | 1.040 | 1.090 | 1.010 | 1.020 | 99,627 | -0.01(-0.97%) |
Aug 07, 2014 | 1.150 | 1.150 | 1.020 | 1.030 | 120,199 | -0.04(-3.74%) |
Aug 06, 2014 | 1.150 | 1.150 | 1.050 | 1.070 | 83,300 | +0.01(+0.94%) |
Aug 05, 2014 | 1.210 | 1.230 | 1.010 | 1.060 | 314,215 | -0.14(-11.67%) |
Aug 04, 2014 | 1.250 | 1.250 | 1.130 | 1.200 | 274,947 | +0.08(+7.14%) |
Aug 01, 2014 | 1.150 | 1.250 | 1.070 | 1.120 | 383,966 | -0.03(-2.61%) |
Jul 31, 2014 | 1.120 | 1.250 | 1.120 | 1.150 | 365,776 | +0.07(+6.48%) |
Jul 30, 2014 | 0.9900 | 1.080 | 0.9900 | 1.080 | 368,380 | +0.13(+13.09%) |
Jul 29, 2014 | 0.9700 | 0.9700 | 0.9500 | 0.9550 | 94,165 | -0.02(-1.55%) |
Jul 28, 2014 | 0.9775 | 0.9900 | 0.9600 | 0.9700 | 107,426 | +0.00(+0.00%) |
Jul 25, 2014 | 0.9700 | 0.9850 | 0.9520 | 0.9700 | 111,305 | +0.00(+0.00%) |
Jul 24, 2014 | 0.9900 | 0.9900 | 0.9520 | 0.9700 | 60,281 | -0.02(-1.52%) |
Jul 23, 2014 | 0.9850 | 0.9850 | 0.9510 | 0.9850 | 51,075 | +0.01(+0.51%) |
Jul 22, 2014 | 0.9750 | 0.9800 | 0.9300 | 0.9800 | 96,243 | +0.03(+2.73%) |
Jul 21, 2014 | 0.9800 | 0.9800 | 0.9500 | 0.9540 | 93,200 | -0.03(-2.65%) |
Jul 18, 2014 | 0.9450 | 0.9800 | 0.9400 | 0.9800 | 73,249 | +0.03(+3.16%) |
Jul 17, 2014 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 63,800 | +0.00(+0.00%) |
Jul 16, 2014 | 0.9675 | 0.9850 | 0.9300 | 0.9500 | 162,420 | +0.03(+3.26%) |
Jul 15, 2014 | 0.8900 | 0.9200 | 0.8700 | 0.9200 | 108,495 | +0.03(+3.37%) |
Jul 14, 2014 | 0.9150 | 0.9150 | 0.8900 | 0.8900 | 30,500 | -0.03(-2.73%) |
Jul 11, 2014 | 0.8800 | 0.9150 | 0.8700 | 0.9150 | 8,325 | +0.05(+5.17%) |
Jul 10, 2014 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 154,960 | -0.01(-1.25%) |
Jul 09, 2014 | 0.9360 | 0.9600 | 0.8750 | 0.8810 | 137,838 | -0.07(-7.26%) |
Jul 08, 2014 | 0.9430 | 0.9500 | 0.9200 | 0.9500 | 72,257 | +0.01(+1.50%) |
Jul 07, 2014 | 0.9850 | 0.9850 | 0.9350 | 0.9360 | 79,241 | -0.03(-3.51%) |
Jul 03, 2014 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.02(-1.52%) | |
Jul 02, 2014 | 0.9900 | 0.9900 | 0.9500 | 0.9850 | 78,850 | +0.04(+3.68%) |
Jul 01, 2014 | 0.9600 | 0.9900 | 0.9500 | 0.9500 | 80,379 | +0.00(+0.00%) |
Jun 30, 2014 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 91,800 | +0.00(+0.00%) |
Jun 27, 2014 | 1.000 | 1.030 | 0.9000 | 0.9500 | 467,948 | +0.06(+7.22%) |
Jun 26, 2014 | 0.8750 | 0.8900 | 0.8650 | 0.8860 | 80,488 | +0.01(+1.26%) |
Jun 25, 2014 | 0.9200 | 0.9200 | 0.8700 | 0.8750 | 148,129 | -0.05(-4.89%) |
Jun 24, 2014 | 0.9300 | 0.9300 | 0.9010 | 0.9200 | 95,587 | +0.00(+0.00%) |
Jun 23, 2014 | 0.9300 | 0.9300 | 0.9050 | 0.9200 | 107,383 | -0.01(-0.54%) |
Jun 20, 2014 | 0.9400 | 0.9500 | 0.9100 | 0.9250 | 231,800 | -0.01(-0.54%) |
Jun 19, 2014 | 0.9000 | 0.9300 | 0.8500 | 0.9300 | 376,238 | +0.11(+13.41%) |
Jun 18, 2014 | 0.7621 | 0.8540 | 0.7600 | 0.8200 | 283,127 | +0.03(+3.80%) |
Jun 17, 2014 | 0.7950 | 0.8000 | 0.7750 | 0.7900 | 89,983 | +0.00(+0.00%) |
Jun 16, 2014 | 0.7950 | 0.7955 | 0.7900 | 0.7900 | 37,222 | -0.01(-0.63%) |
Jun 13, 2014 | 0.8000 | 0.8100 | 0.7700 | 0.7950 | 34,515 | -0.01(-0.63%) |
Jun 12, 2014 | 0.7850 | 0.8000 | 0.7700 | 0.8000 | 25,764 | +0.03(+3.23%) |
Jun 11, 2014 | 0.7940 | 0.7950 | 0.7750 | 0.7750 | 18,322 | -0.02(-1.90%) |
Jun 10, 2014 | 0.8199 | 0.8499 | 0.7900 | 0.7900 | 124,982 | +0.00(+0.00%) |
Jun 06, 2014 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 12,150 | +0.00(+0.00%) |
Jun 05, 2014 | 0.7750 | 0.8040 | 0.7750 | 0.7900 | 25,671 | -0.01(-1.25%) |
Jun 04, 2014 | 0.8050 | 0.8100 | 0.7700 | 0.8000 | 192,221 | -0.01(-1.23%) |
Jun 03, 2014 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 102,442 | -0.03(-4.14%) |
Jun 02, 2014 | 0.8850 | 0.8900 | 0.8300 | 0.8450 | 97,080 | -0.01(-1.52%) |
May 30, 2014 | 0.8650 | 0.8890 | 0.8500 | 0.8580 | 63,600 | -0.01(-0.81%) |
May 29, 2014 | 0.8950 | 0.9000 | 0.8650 | 0.8650 | 113,580 | -0.03(-2.81%) |
May 28, 2014 | 0.9800 | 0.9800 | 0.8890 | 0.8900 | 73,991 | -0.03(-3.26%) |
May 27, 2014 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 123,949 | +0.04(+4.55%) |
May 23, 2014 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.9000 | 0.9500 | 0.8750 | 0.8800 | 52,948 | -0.02(-2.22%) |
May 21, 2014 | 0.9300 | 1.020 | 0.8900 | 0.9000 | 204,940 | +0.00(+0.00%) |
May 20, 2014 | 0.7700 | 0.9100 | 0.7700 | 0.9000 | 200,021 | +0.15(+19.68%) |
May 19, 2014 | 0.7875 | 0.8000 | 0.7520 | 0.7520 | 27,785 | -0.04(-4.81%) |
May 16, 2014 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 39,160 | +0.01(+1.54%) |
May 15, 2014 | 0.7780 | 0.7800 | 0.7650 | 0.7780 | 12,756 | +0.00(+0.00%) |
May 14, 2014 | 0.7500 | 0.7780 | 0.7500 | 0.7780 | 17,300 | +0.03(+4.63%) |
May 13, 2014 | 0.7400 | 0.7850 | 0.7300 | 0.7436 | 196,381 | -0.02(-2.52%) |
May 12, 2014 | 0.7200 | 0.7628 | 0.7200 | 0.7628 | 27,725 | +0.04(+5.94%) |
May 09, 2014 | 0.7190 | 0.7200 | 0.7000 | 0.7200 | 31,516 | +0.02(+2.71%) |
May 08, 2014 | 0.7550 | 0.7550 | 0.7010 | 0.7010 | 52,845 | -0.02(-2.65%) |
May 07, 2014 | 0.7760 | 0.7760 | 0.7200 | 0.7201 | 47,190 | -0.02(-2.69%) |
May 06, 2014 | 0.7850 | 0.8100 | 0.7300 | 0.7400 | 174,999 | -0.03(-3.90%) |
May 05, 2014 | 0.7705 | 0.7800 | 0.7510 | 0.7700 | 68,590 | -0.01(-1.28%) |
May 02, 2014 | 0.8000 | 0.8000 | 0.7510 | 0.7800 | 167,861 | +0.00(+0.00%) |
May 01, 2014 | 0.8050 | 0.8090 | 0.7600 | 0.7800 | 33,443 | -0.02(-2.50%) |
Apr 30, 2014 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 27,470 | +0.00(+0.00%) |
Apr 29, 2014 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | 29,071 | +0.00(+0.00%) |
Apr 28, 2014 | 0.8500 | 0.8500 | 0.7560 | 0.8000 | 64,259 | -0.02(-3.03%) |
Apr 25, 2014 | 0.8400 | 0.8400 | 0.7980 | 0.8250 | 32,757 | -0.04(-4.51%) |
Apr 24, 2014 | 0.8050 | 0.8740 | 0.7800 | 0.8640 | 39,629 | +0.04(+4.73%) |
Apr 23, 2014 | 0.7720 | 0.8750 | 0.7720 | 0.8250 | 74,412 | +0.01(+0.61%) |
Apr 22, 2014 | 0.8300 | 0.8500 | 0.8000 | 0.8200 | 23,323 | -0.01(-0.97%) |
Apr 21, 2014 | 0.8000 | 0.8280 | 0.7800 | 0.8280 | 31,458 | +0.07(+8.95%) |
Apr 17, 2014 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.06(-7.81%) | |
Apr 16, 2014 | 0.8100 | 0.8280 | 0.7980 | 0.8244 | 55,992 | +0.02(+2.92%) |
Apr 15, 2014 | 0.8300 | 0.8300 | 0.8000 | 0.8010 | 37,040 | -0.02(-2.91%) |
Apr 14, 2014 | 0.8250 | 0.8260 | 0.8250 | 0.8250 | 6,454 | +0.00(+0.00%) |
Apr 11, 2014 | 0.8700 | 0.8700 | 0.8250 | 0.8250 | 0 | -0.05(-5.17%) |
Apr 10, 2014 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 64,753 | -0.02(-2.14%) |
Apr 09, 2014 | 0.8940 | 0.8950 | 0.8120 | 0.8890 | 44,177 | +0.00(+0.00%) |
Apr 08, 2014 | 0.8500 | 0.8950 | 0.8000 | 0.8890 | 182,925 | +0.04(+4.59%) |
Apr 07, 2014 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 41,689 | +0.00(+0.00%) |
Apr 04, 2014 | 0.8600 | 0.8650 | 0.8200 | 0.8500 | 0 | -0.02(-1.73%) |
Apr 03, 2014 | 0.8680 | 0.8700 | 0.8650 | 0.8650 | 13,052 | +0.02(+1.76%) |
Apr 02, 2014 | 0.8950 | 0.8950 | 0.8500 | 0.8500 | 31,600 | -0.03(-3.41%) |
Apr 01, 2014 | 0.8800 | 0.9000 | 0.8780 | 0.8800 | 16,845 | +0.00(+0.00%) |
Mar 31, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 36,880 | -0.02(-2.22%) |
Mar 28, 2014 | 0.8885 | 0.9000 | 0.8750 | 0.9000 | 0 | +0.02(+1.69%) |
Mar 27, 2014 | 0.8700 | 0.8950 | 0.8600 | 0.8850 | 51,695 | +0.02(+1.72%) |
Mar 26, 2014 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 35,896 | -0.03(-3.33%) |
Mar 25, 2014 | 0.8800 | 0.9150 | 0.8700 | 0.9000 | 13,520 | -0.01(-0.88%) |
Mar 24, 2014 | 0.8900 | 0.9080 | 0.8800 | 0.9080 | 38,370 | +0.02(+2.02%) |
Mar 21, 2014 | 0.9150 | 0.9150 | 0.8800 | 0.8900 | 18,088 | -0.02(-1.98%) |
Mar 20, 2014 | 0.8800 | 0.9200 | 0.8750 | 0.9080 | 34,151 | +0.03(+3.18%) |
Mar 19, 2014 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 28,358 | -0.01(-1.12%) |
Mar 18, 2014 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 54,087 | -0.04(-3.78%) |
Mar 17, 2014 | 0.8900 | 0.9250 | 0.8800 | 0.9250 | 51,075 | +0.03(+2.78%) |
Mar 14, 2014 | 0.9100 | 0.9250 | 0.8900 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.9300 | 0.9500 | 0.8950 | 0.9000 | 78,404 | -0.04(-4.26%) |
Mar 12, 2014 | 0.9200 | 0.9500 | 0.9080 | 0.9400 | 87,600 | +0.01(+0.71%) |
Mar 11, 2014 | 0.9060 | 0.9600 | 0.8900 | 0.9334 | 119,549 | +0.05(+6.07%) |
Mar 10, 2014 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 45,430 | -0.03(-2.87%) |
Mar 07, 2014 | 0.9300 | 0.9500 | 0.8800 | 0.9060 | 0 | -0.01(-1.52%) |
Mar 06, 2014 | 0.9450 | 0.9570 | 0.8700 | 0.9200 | 137,210 | +0.05(+5.14%) |
Mar 05, 2014 | 0.9000 | 0.9000 | 0.8710 | 0.8750 | 57,096 | -0.03(-2.78%) |
Mar 04, 2014 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 29,450 | -0.02(-2.17%) |
Mar 03, 2014 | 0.9550 | 0.9550 | 0.9200 | 0.9200 | 35,710 | -0.03(-3.66%) |
Feb 28, 2014 | 0.9100 | 0.9550 | 0.9000 | 0.9550 | 0 | +0.04(+4.95%) |
Feb 27, 2014 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 37,340 | -0.02(-2.15%) |
Feb 26, 2014 | 0.9000 | 0.9450 | 0.9000 | 0.9300 | 26,065 | +0.00(+0.00%) |
Feb 25, 2014 | 0.9300 | 0.9550 | 0.9100 | 0.9300 | 97,050 | -0.01(-1.06%) |
Feb 24, 2014 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 18,780 | +0.04(+4.44%) |
Feb 21, 2014 | 0.8800 | 0.9150 | 0.8800 | 0.9000 | 0 | +0.02(+2.27%) |
Feb 20, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 182,560 | -0.01(-1.12%) |
Feb 19, 2014 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 126,850 | -0.02(-2.20%) |
Feb 18, 2014 | 0.9300 | 0.9820 | 0.8700 | 0.9100 | 122,870 | -0.05(-5.21%) |
Feb 14, 2014 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.36%) | |
Feb 13, 2014 | 1.000 | 1.000 | 0.9200 | 0.9732 | 60,552 | -0.02(-1.70%) |
Feb 12, 2014 | 1.000 | 1.010 | 0.9500 | 0.9900 | 18,128 | -0.01(-1.00%) |
Feb 11, 2014 | 1.038 | 1.052 | 0.9250 | 1.000 | 108,095 | -0.02(-1.57%) |
Feb 10, 2014 | 1.050 | 1.068 | 0.9800 | 1.016 | 131,499 | -0.01(-1.36%) |
Feb 07, 2014 | 0.9250 | 1.060 | 0.9100 | 1.030 | 0 | +0.10(+11.35%) |
Feb 06, 2014 | 0.8700 | 0.9300 | 0.8700 | 0.9250 | 14,410 | +0.02(+2.21%) |
Feb 05, 2014 | 0.9400 | 0.9400 | 0.9050 | 0.9050 | 56,580 | -0.03(-3.72%) |
Feb 04, 2014 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 50,782 | +0.07(+8.67%) |
Feb 03, 2014 | 0.8922 | 0.9300 | 0.8600 | 0.8650 | 61,770 | -0.04(-3.89%) |
Jan 31, 2014 | 0.8651 | 0.9330 | 0.8651 | 0.9000 | 0 | -0.01(-1.10%) |
Jan 30, 2014 | 0.9060 | 0.9240 | 0.8600 | 0.9100 | 34,200 | +0.01(+1.11%) |
Jan 29, 2014 | 0.9360 | 0.9800 | 0.8500 | 0.9000 | 100,608 | -0.09(-9.09%) |
Jan 28, 2014 | 0.9800 | 1.000 | 0.9350 | 0.9900 | 44,410 | +0.00(+0.00%) |
Jan 27, 2014 | 0.9400 | 1.000 | 0.8750 | 0.9900 | 89,649 | +0.06(+6.45%) |
Jan 24, 2014 | 0.8500 | 0.9400 | 0.8500 | 0.9300 | 0 | -0.02(-2.11%) |
Jan 23, 2014 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 60,475 | +0.03(+3.26%) |
Jan 22, 2014 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 17,988 | +0.02(+1.66%) |
Jan 21, 2014 | 0.9180 | 0.9600 | 0.9050 | 0.9050 | 55,668 | -0.01(-1.09%) |
Jan 17, 2014 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.22%) | |
Jan 16, 2014 | 0.9200 | 0.9400 | 0.8900 | 0.9130 | 62,877 | -0.03(-2.87%) |
Jan 15, 2014 | 0.9550 | 0.9550 | 0.9000 | 0.9400 | 22,670 | -0.02(-1.57%) |
Jan 14, 2014 | 0.8950 | 0.9650 | 0.8650 | 0.9550 | 27,538 | +0.04(+4.95%) |
Jan 13, 2014 | 1.000 | 1.000 | 0.8600 | 0.9100 | 50,427 | -0.11(-10.78%) |
Jan 10, 2014 | 1.010 | 1.100 | 0.9600 | 1.020 | 244,153 | +0.06(+6.25%) |
Jan 09, 2014 | 0.9500 | 1.090 | 0.9500 | 0.9600 | 206,899 | +0.03(+3.23%) |
Jan 08, 2014 | 0.7000 | 0.9500 | 0.6800 | 0.9300 | 266,695 | +0.25(+36.36%) |
Jan 07, 2014 | 0.7000 | 0.7500 | 0.6800 | 0.6820 | 68,682 | -0.04(-5.28%) |
Jan 06, 2014 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 15,556 | +0.04(+5.88%) |
Jan 03, 2014 | 0.6900 | 0.7000 | 0.6761 | 0.6800 | 0 | -0.01(-1.02%) |
Jan 02, 2014 | 0.7200 | 0.7200 | 0.6861 | 0.6870 | 11,998 | -0.03(-3.92%) |
Dec 31, 2013 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.02(+2.88%) | |
Dec 30, 2013 | 0.6950 | 0.7300 | 0.6900 | 0.6950 | 102,476 | -0.03(-3.47%) |
Dec 27, 2013 | 0.6900 | 0.7210 | 0.6900 | 0.7200 | 22,655 | +0.02(+2.86%) |
Dec 26, 2013 | 0.7190 | 0.7200 | 0.6510 | 0.7000 | 137,176 | -0.02(-2.64%) |
Dec 24, 2013 | 0.7000 | 0.7190 | 0.6920 | 0.7190 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 0.7000 | 0.7250 | 0.6910 | 0.7190 | 48,350 | -0.01(-0.83%) |
Dec 20, 2013 | 0.7300 | 0.7300 | 0.6910 | 0.7250 | 0 | +0.02(+2.11%) |
Dec 19, 2013 | 0.7050 | 0.7300 | 0.7050 | 0.7100 | 28,325 | -0.01(-1.39%) |
Dec 18, 2013 | 0.7100 | 0.7450 | 0.7100 | 0.7200 | 66,487 | +0.02(+2.13%) |
Dec 17, 2013 | 0.7400 | 0.7400 | 0.7000 | 0.7050 | 53,567 | -0.03(-3.42%) |
Dec 16, 2013 | 0.7350 | 0.7450 | 0.7200 | 0.7300 | 86,206 | -0.01(-1.35%) |
Dec 13, 2013 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | 0 | +0.03(+3.50%) |
Dec 12, 2013 | 0.7100 | 0.7200 | 0.7050 | 0.7150 | 93,096 | +0.01(+0.70%) |
Dec 11, 2013 | 0.7400 | 0.7500 | 0.7050 | 0.7100 | 98,916 | -0.03(-4.05%) |
Dec 10, 2013 | 0.7500 | 0.7600 | 0.6900 | 0.7400 | 84,220 | +0.00(+0.00%) |
Dec 09, 2013 | 0.8000 | 0.8700 | 0.7400 | 0.7400 | 133,905 | -0.01(-1.33%) |
Dec 06, 2013 | 0.8660 | 0.8800 | 0.6000 | 0.7500 | 615,447 | -0.18(-18.92%) |
Dec 05, 2013 | 0.9350 | 0.9350 | 0.8810 | 0.9250 | 27,827 | +0.01(+0.54%) |
Dec 04, 2013 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 75,740 | +0.02(+2.22%) |
Dec 03, 2013 | 0.9350 | 0.9350 | 0.9000 | 0.9000 | 60,375 | -0.03(-3.23%) |