Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.6100	0.6100	0.5802	0.5900	31,000	+0.01(+1.71%)
Nov 29, 2016	0.5800	0.6000	0.5800	0.5801	53,457	-0.02(-3.32%)
Nov 28, 2016	0.5900	0.6000	0.5766	0.6000	26,000	-0.01(-1.64%)
Nov 25, 2016	0.6000	0.6100	0.5900	0.6100	15,574	+0.03(+5.17%)
Nov 23, 2016		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Nov 22, 2016	0.5900	0.6050	0.5800	0.6000	55,146	+0.01(+1.69%)
Nov 21, 2016	0.6150	0.6150	0.5900	0.5900	36,400	-0.03(-4.07%)
Nov 18, 2016	0.6100	0.6150	0.5900	0.6150	75,681	+0.02(+2.50%)
Nov 17, 2016	0.6000	0.6200	0.6000	0.6000	29,900	-0.01(-0.99%)
Nov 16, 2016	0.6200	0.6300	0.5920	0.6060	74,460	+0.02(+2.71%)
Nov 15, 2016	0.6000	0.6100	0.5900	0.5900	35,918	-0.02(-3.28%)
Nov 14, 2016	0.6000	0.6100	0.5900	0.6100	40,946	+0.01(+1.67%)
Nov 11, 2016	0.6100	0.6100	0.6000	0.6000	39,860	+0.00(+0.00%)
Nov 10, 2016	0.6150	0.6200	0.5800	0.6000	126,750	-0.02(-2.44%)
Nov 09, 2016	0.6199	0.6200	0.6000	0.6150	122,851	+0.01(+0.82%)
Nov 08, 2016	0.5802	0.6149	0.5766	0.6100	83,044	+0.03(+5.17%)
Nov 07, 2016	0.5800	0.5899	0.5560	0.5800	98,018	-0.02(-3.32%)
Nov 04, 2016	0.5999	0.5999	0.5710	0.5999	46,879	+0.00(+0.00%)
Nov 03, 2016	0.5800	0.5999	0.5710	0.5999	14,175	+0.02(+3.43%)
Nov 02, 2016	0.5866	0.5866	0.5800	0.5800	11,538	-0.02(-3.33%)
Nov 01, 2016	0.6000	0.6000	0.5875	0.6000	29,555	+0.01(+2.48%)
Oct 31, 2016	0.5900	0.5999	0.5800	0.5855	18,172	-0.00(-0.76%)
Oct 28, 2016	0.6099	0.6099	0.5900	0.5900	12,737	-0.01(-1.67%)
Oct 27, 2016	0.6100	0.6200	0.6000	0.6000	49,920	-0.01(-1.64%)
Oct 26, 2016	0.6000	0.6150	0.5875	0.6100	119,528	+0.02(+3.39%)
Oct 25, 2016	0.5950	0.6000	0.5900	0.5900	8,750	-0.01(-1.67%)
Oct 24, 2016	0.6100	0.6100	0.5850	0.6000	52,422	+0.00(+0.00%)
Oct 21, 2016	0.6000	0.6100	0.6000	0.6000	39,304	+0.00(+0.00%)
Oct 20, 2016	0.6200	0.6200	0.6000	0.6000	31,229	-0.02(-3.23%)
Oct 19, 2016	0.6100	0.6200	0.6100	0.6200	15,045	+0.00(+0.00%)
Oct 18, 2016	0.6250	0.6501	0.6050	0.6200	213,165	-0.01(-1.59%)
Oct 17, 2016	0.6300	0.6350	0.6250	0.6300	72,632	-0.03(-4.55%)
Oct 14, 2016	0.6500	0.6650	0.6500	0.6600	140,600	+0.01(+1.54%)
Oct 13, 2016	0.6318	0.6500	0.6250	0.6500	17,800	+0.00(+0.00%)
Oct 12, 2016	0.6500	0.6500	0.6231	0.6500	25,974	+0.00(+0.53%)
Oct 11, 2016	0.6466	0.6533	0.6466	0.6466	33,700	+0.01(+1.03%)
Oct 10, 2016	0.6799	0.6880	0.6353	0.6400	41,900	-0.02(-3.03%)
Oct 07, 2016	0.6701	0.6701	0.6350	0.6600	42,981	-0.01(-1.57%)
Oct 06, 2016	0.6900	0.6900	0.6510	0.6705	44,100	-0.02(-2.83%)
Oct 05, 2016	0.6300	0.6900	0.6300	0.6900	35,400	+0.04(+6.15%)
Oct 04, 2016	0.6510	0.6700	0.6230	0.6500	49,672	-0.00(-0.15%)
Oct 03, 2016	0.6600	0.6810	0.6510	0.6510	84,596	-0.01(-2.11%)
Sep 30, 2016	0.6700	0.6819	0.6510	0.6650	83,340	+0.02(+2.31%)
Sep 29, 2016	0.6550	0.6950	0.6500	0.6500	56,220	+0.00(+0.00%)
Sep 28, 2016	0.6500	0.6800	0.6401	0.6500	91,975	-0.01(-1.52%)
Sep 27, 2016	0.6850	0.7100	0.6500	0.6600	69,449	-0.03(-3.65%)
Sep 26, 2016	0.6700	0.6900	0.6500	0.6850	26,087	+0.03(+3.79%)
Sep 23, 2016	0.6580	0.6600	0.6500	0.6600	17,840	+0.01(+1.54%)
Sep 22, 2016	0.6500	0.6900	0.6500	0.6500	34,376	-0.00(-0.08%)
Sep 21, 2016	0.6500	0.6505	0.6500	0.6505	12,624	-0.04(-5.92%)
Sep 20, 2016	0.6525	0.6914	0.6325	0.6914	69,293	+0.03(+4.76%)
Sep 19, 2016	0.6500	0.6849	0.6450	0.6600	28,875	+0.00(+0.00%)
Sep 16, 2016	0.6500	0.6700	0.6400	0.6600	28,628	+0.01(+1.54%)
Sep 15, 2016	0.6600	0.6800	0.6500	0.6500	20,439	+0.00(+0.00%)
Sep 14, 2016	0.6600	0.6600	0.6500	0.6500	12,363	-0.03(-4.41%)
Sep 13, 2016	0.6890	0.6890	0.6500	0.6800	34,160	-0.01(-1.31%)
Sep 12, 2016	0.6500	0.6890	0.6410	0.6890	49,244	+0.03(+4.39%)
Sep 09, 2016	0.6700	0.7000	0.6600	0.6600	13,459	-0.01(-1.49%)
Sep 08, 2016	0.6900	0.6900	0.6700	0.6700	38,093	-0.02(-2.90%)
Sep 07, 2016	0.6700	0.6910	0.6600	0.6900	58,025	+0.02(+3.51%)
Sep 06, 2016	0.6950	0.7000	0.6666	0.6666	79,923	-0.03(-4.09%)
Sep 02, 2016		0.6950	0.6950	0.6950	0	-0.00(-0.14%)
Sep 01, 2016	0.6920	0.7050	0.6800	0.6960	40,252	+0.01(+0.87%)
Aug 31, 2016	0.6500	0.6900	0.6400	0.6900	54,800	+0.05(+7.48%)
Aug 30, 2016	0.6500	0.6600	0.6400	0.6420	53,238	-0.03(-4.89%)
Aug 29, 2016	0.6850	0.6900	0.6400	0.6750	194,307	-0.01(-1.46%)
Aug 26, 2016	0.6800	0.6900	0.6610	0.6850	115,234	+0.01(+0.74%)
Aug 25, 2016	0.6800	0.7000	0.6800	0.6800	75,207	+0.00(+0.00%)
Aug 24, 2016	0.7000	0.7000	0.6800	0.6800	28,285	+0.00(+0.00%)
Aug 23, 2016	0.7200	0.7400	0.6800	0.6800	174,202	-0.04(-5.56%)
Aug 22, 2016	0.7550	0.7550	0.6900	0.7200	80,902	-0.02(-3.03%)
Aug 19, 2016	0.7550	0.7550	0.6950	0.7425	43,590	+0.01(+1.71%)
Aug 18, 2016	0.7225	0.7440	0.7100	0.7300	49,097	-0.01(-0.68%)
Aug 17, 2016	0.7000	0.7350	0.7000	0.7350	37,903	+0.03(+4.26%)
Aug 16, 2016	0.7000	0.7350	0.7000	0.7050	47,127	+0.01(+0.71%)
Aug 15, 2016	0.7200	0.7350	0.7000	0.7000	72,246	+0.00(+0.00%)
Aug 12, 2016	0.7350	0.7450	0.7000	0.7000	70,504	-0.02(-2.78%)
Aug 11, 2016	0.7400	0.7550	0.7050	0.7200	87,453	-0.04(-5.26%)
Aug 10, 2016	0.7382	0.7700	0.7000	0.7600	95,217	+0.03(+3.40%)
Aug 09, 2016	0.7300	0.7390	0.7000	0.7350	94,876	+0.01(+0.68%)
Aug 08, 2016	0.7500	0.7500	0.7200	0.7300	45,131	+0.00(+0.00%)
Aug 05, 2016	0.7470	0.7650	0.7300	0.7300	79,117	-0.01(-1.35%)
Aug 04, 2016	0.7520	0.7591	0.7400	0.7400	31,964	-0.01(-1.46%)
Aug 03, 2016	0.8000	0.8000	0.7500	0.7510	79,715	-0.01(-1.18%)
Aug 02, 2016	0.7700	0.7700	0.7600	0.7600	36,100	+0.00(+0.00%)
Aug 01, 2016	0.8050	0.8150	0.7500	0.7600	59,141	-0.05(-5.59%)
Jul 29, 2016	0.7500	0.8200	0.7500	0.8050	35,893	+0.03(+3.21%)
Jul 28, 2016	0.7460	0.7800	0.7350	0.7800	79,141	+0.03(+4.42%)
Jul 27, 2016	0.7500	0.7500	0.7200	0.7470	118,367	+0.01(+0.95%)
Jul 26, 2016	0.8000	0.8000	0.7400	0.7400	61,330	-0.06(-7.50%)
Jul 25, 2016	0.8200	0.8250	0.7800	0.8000	67,680	-0.01(-1.23%)
Jul 22, 2016	0.7400	0.8200	0.7325	0.8100	74,457	+0.07(+9.46%)
Jul 21, 2016	0.8000	0.8250	0.7220	0.7400	237,398	-0.08(-9.98%)
Jul 20, 2016	0.8201	0.8250	0.8050	0.8220	103,367	+0.00(+0.23%)
Jul 19, 2016	0.8300	0.8300	0.8200	0.8201	51,523	+0.00(+0.01%)
Jul 18, 2016	0.8000	0.8700	0.7700	0.8200	136,017	+0.02(+2.50%)
Jul 15, 2016	0.7700	0.8000	0.7600	0.8000	107,724	+0.03(+3.90%)
Jul 14, 2016	0.7500	0.7850	0.7100	0.7700	66,120	+0.02(+2.67%)
Jul 13, 2016	0.7000	0.7500	0.6800	0.7500	45,432	+0.04(+5.63%)
Jul 12, 2016	0.6700	0.7100	0.6600	0.7100	82,300	+0.04(+5.97%)
Jul 11, 2016	0.6600	0.6700	0.6500	0.6700	73,326	+0.01(+1.52%)
Jul 08, 2016		0.6830	0.6700	0.6600	38,813	-0.02(-2.94%)
Jul 07, 2016	0.6900	0.6900	0.6700	0.6800	44,589	-0.01(-1.45%)
Jul 05, 2016	0.6500	0.6900	0.6500	0.6900	85,131	+0.04(+6.15%)
Jul 01, 2016		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Jun 30, 2016	0.6450	0.6500	0.6300	0.6300	56,856	-0.03(-3.82%)
Jun 29, 2016	0.6550	0.6750	0.6300	0.6550	68,430	+0.01(+0.77%)
Jun 28, 2016	0.6300	0.6700	0.6300	0.6500	43,965	+0.02(+3.17%)
Jun 27, 2016	0.6348	0.6400	0.6300	0.6300	116,748	+0.03(+5.00%)
Jun 24, 2016	0.6100	0.6349	0.6000	0.6000	29,080	-0.01(-1.80%)
Jun 23, 2016	0.6000	0.6309	0.6000	0.6110	29,607	+0.01(+1.83%)
Jun 22, 2016	0.6350	0.6450	0.5850	0.6000	58,942	-0.04(-5.51%)
Jun 21, 2016	0.6460	0.6500	0.6350	0.6350	46,983	-0.01(-0.78%)
Jun 20, 2016	0.6050	0.6400	0.6050	0.6400	106,511	+0.04(+6.67%)
Jun 17, 2016	0.6001	0.6010	0.6000	0.6000	11,846	-0.01(-0.83%)
Jun 16, 2016	0.5900	0.6050	0.5870	0.6050	39,721	+0.02(+3.77%)
Jun 15, 2016	0.5900	0.5902	0.5800	0.5830	35,749	-0.01(-1.19%)
Jun 14, 2016	0.6000	0.6000	0.5870	0.5900	22,533	-0.01(-1.67%)
Jun 13, 2016	0.5900	0.6025	0.5880	0.6000	60,825	+0.00(+0.00%)
Jun 10, 2016	0.6000	0.6000	0.5900	0.6000	68,600	+0.01(+0.84%)
Jun 09, 2016	0.6050	0.6100	0.5950	0.5950	72,140	-0.01(-1.65%)
Jun 08, 2016	0.6000	0.6200	0.6000	0.6050	19,100	-0.02(-2.42%)
Jun 07, 2016	0.6500	0.6500	0.6200	0.6200	20,064	-0.02(-3.13%)
Jun 06, 2016	0.6200	0.6545	0.5800	0.6400	203,914	+0.04(+6.67%)
Jun 03, 2016	0.5800	0.6150	0.5800	0.6000	33,486	+0.01(+2.04%)
Jun 02, 2016	0.6150	0.6150	0.5800	0.5880	73,253	-0.02(-3.76%)
Jun 01, 2016	0.6150	0.6150	0.5949	0.6110	16,675	+0.01(+1.83%)
May 31, 2016	0.5975	0.6300	0.5975	0.6000	121,093	+0.02(+2.56%)
May 27, 2016		0.5850	0.5850	0.5850	0	+0.01(+1.74%)
May 26, 2016	0.5600	0.5750	0.5500	0.5750	21,625	+0.01(+0.88%)
May 25, 2016	0.5700	0.5700	0.5600	0.5700	13,625	+0.01(+0.88%)
May 24, 2016	0.5700	0.5700	0.5450	0.5650	17,450	+0.01(+1.80%)
May 23, 2016	0.5400	0.5606	0.5400	0.5550	53,736	-0.00(-0.88%)
May 20, 2016	0.5500	0.5599	0.5250	0.5599	67,750	+0.01(+1.80%)
May 19, 2016	0.5700	0.5700	0.5500	0.5500	5,065	-0.02(-3.51%)
May 18, 2016	0.5325	0.5700	0.5325	0.5700	9,762	+0.02(+3.64%)
May 17, 2016	0.5300	0.5625	0.5300	0.5500	26,193	+0.02(+3.31%)
May 16, 2016	0.5120	0.5325	0.5120	0.5324	2,835	+0.01(+2.38%)
May 13, 2016	0.5200	0.5200	0.5120	0.5200	16,200	+0.00(+0.00%)
May 12, 2016	0.5350	0.5400	0.5000	0.5200	94,003	-0.02(-3.70%)
May 11, 2016	0.5600	0.5600	0.5400	0.5400	13,900	-0.02(-3.57%)
May 10, 2016	0.5600	0.5675	0.5493	0.5600	54,400	-0.04(-6.65%)
May 09, 2016	0.5550	0.5999	0.5500	0.5999	64,048	-0.01(-1.64%)
May 06, 2016	0.5700	0.6099	0.5700	0.6099	15,215	+0.01(+0.83%)
May 05, 2016	0.6200	0.6225	0.5800	0.6049	113,117	-0.02(-2.44%)
May 04, 2016	0.6210	0.6300	0.6110	0.6200	63,588	-0.01(-0.80%)
May 03, 2016	0.6151	0.6300	0.6151	0.6250	40,840	+0.01(+1.61%)
May 02, 2016	0.6300	0.6300	0.6151	0.6151	33,339	-0.00(-0.79%)
Apr 29, 2016	0.6160	0.6201	0.6160	0.6200	58,600	+0.00(+0.65%)
Apr 28, 2016	0.6151	0.6250	0.6151	0.6160	45,623	+0.00(+0.15%)
Apr 27, 2016	0.6151	0.6180	0.6151	0.6151	18,000	-0.00(-0.48%)
Apr 26, 2016	0.6410	0.6500	0.6151	0.6180	56,064	-0.03(-4.03%)
Apr 25, 2016	0.6100	0.6799	0.5900	0.6440	127,722	+0.02(+3.87%)
Apr 22, 2016	0.6000	0.6200	0.6000	0.6200	37,719	+0.00(+0.00%)
Apr 21, 2016	0.5800	0.6200	0.5800	0.6200	113,624	+0.06(+9.73%)
Apr 20, 2016	0.5520	0.5990	0.5500	0.5650	105,903	+0.02(+2.75%)
Apr 19, 2016	0.5568	0.5600	0.5420	0.5499	108,363	-0.01(-0.92%)
Apr 18, 2016	0.5651	0.5740	0.5500	0.5550	56,810	-0.01(-2.63%)
Apr 15, 2016	0.5800	0.5800	0.5700	0.5700	39,921	-0.01(-1.71%)
Apr 14, 2016	0.6000	0.6000	0.5701	0.5799	62,293	-0.01(-1.88%)
Apr 13, 2016	0.6000	0.6100	0.5910	0.5910	7,200	-0.03(-4.68%)
Apr 12, 2016	0.6000	0.6200	0.6000	0.6200	12,269	+0.02(+3.33%)
Apr 11, 2016	0.5999	0.6200	0.5850	0.6000	100,088	+0.00(+0.00%)
Apr 08, 2016	0.5850	0.6000	0.5850	0.6000	29,300	+0.00(+0.00%)
Apr 07, 2016	0.5900	0.6000	0.5850	0.6000	27,300	+0.00(+0.02%)
Apr 06, 2016	0.5900	0.6000	0.5850	0.5999	44,400	+0.01(+1.68%)
Apr 05, 2016	0.5900	0.5901	0.5900	0.5900	16,650	-0.02(-2.48%)
Apr 04, 2016	0.6200	0.6200	0.5900	0.6050	5,786	+0.00(+0.00%)
Apr 01, 2016	0.6200	0.6200	0.5850	0.6050	24,550	+0.00(+0.41%)
Mar 31, 2016	0.6000	0.6200	0.5850	0.6025	86,691	+0.00(+0.42%)
Mar 30, 2016	0.5950	0.6000	0.5950	0.6000	11,465	-0.00(-0.41%)
Mar 29, 2016	0.5900	0.6100	0.5900	0.6025	24,072	+0.01(+2.12%)
Mar 28, 2016	0.5850	0.5950	0.5850	0.5900	6,000	-0.01(-0.84%)
Mar 24, 2016		0.5950	0.5950	0.5950	0	+0.01(+1.71%)
Mar 23, 2016	0.5800	0.6200	0.5800	0.5850	104,787	-0.03(-4.10%)
Mar 22, 2016	0.6110	0.6200	0.5901	0.6100	32,570	+0.00(+0.00%)
Mar 21, 2016	0.6200	0.6200	0.5702	0.6100	65,755	+0.02(+3.39%)
Mar 18, 2016	0.5700	0.6060	0.5700	0.5900	32,311	-0.01(-1.67%)
Mar 17, 2016	0.6100	0.6190	0.6000	0.6000	79,178	-0.01(-1.64%)
Mar 16, 2016	0.5700	0.6250	0.5700	0.6100	79,687	+0.02(+3.39%)
Mar 15, 2016	0.5900	0.5950	0.5900	0.5900	37,650	-0.01(-0.84%)
Mar 14, 2016	0.5950	0.5950	0.5800	0.5950	70,374	+0.00(+0.25%)
Mar 11, 2016	0.5899	0.5950	0.5800	0.5935	39,000	+0.00(+0.59%)
Mar 10, 2016	0.5800	0.5925	0.5800	0.5900	67,405	+0.01(+1.72%)
Mar 09, 2016	0.5825	0.5825	0.5700	0.5800	62,334	+0.01(+1.75%)
Mar 08, 2016	0.6000	0.6000	0.5700	0.5700	6,000	-0.03(-5.00%)
Mar 07, 2016	0.6000	0.6112	0.5650	0.6000	80,616	+0.00(+0.00%)
Mar 04, 2016	0.6299	0.6299	0.5800	0.6000	48,297	-0.03(-4.75%)
Mar 03, 2016	0.6195	0.6300	0.5925	0.6299	49,600	+0.01(+1.66%)
Mar 02, 2016	0.6000	0.6196	0.5701	0.6196	100,891	+0.05(+8.68%)
Mar 01, 2016	0.5700	0.6298	0.5700	0.5701	35,697	+0.00(+0.02%)
Feb 29, 2016	0.5700	0.6200	0.5700	0.5700	82,106	-0.03(-5.00%)
Feb 26, 2016	0.6100	0.6100	0.5700	0.6000	37,955	-0.02(-2.44%)
Feb 25, 2016	0.6281	0.6290	0.6000	0.6150	30,464	-0.01(-1.04%)
Feb 24, 2016	0.6000	0.7050	0.5760	0.6214	439,582	+0.03(+4.78%)
Feb 23, 2016	0.6050	0.6100	0.5931	0.5931	10,972	-0.01(-1.97%)
Feb 22, 2016	0.6100	0.6200	0.5700	0.6050	119,538	+0.04(+6.14%)
Feb 19, 2016	0.5400	0.5800	0.5400	0.5700	12,200	+0.03(+5.52%)
Feb 18, 2016	0.5401	0.5470	0.5400	0.5402	133,707	-0.00(-0.15%)
Feb 17, 2016	0.5210	0.5800	0.5210	0.5410	112,401	+0.01(+2.08%)
Feb 16, 2016	0.5250	0.5350	0.5210	0.5300	54,550	+0.01(+1.92%)
Feb 12, 2016		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Feb 11, 2016	0.5601	0.5950	0.5200	0.5400	88,047	-0.02(-4.42%)
Feb 10, 2016	0.5601	0.5650	0.5601	0.5650	11,012	-0.02(-3.42%)
Feb 09, 2016	0.5900	0.6200	0.5800	0.5850	118,962	-0.02(-2.50%)
Feb 08, 2016	0.6349	0.6350	0.5972	0.6000	41,128	-0.04(-6.25%)
Feb 05, 2016	0.6650	0.6700	0.6400	0.6400	88,856	-0.02(-3.03%)
Feb 04, 2016	0.6800	0.6800	0.6500	0.6600	66,300	-0.02(-2.94%)
Feb 03, 2016	0.6400	0.6800	0.6400	0.6800	31,591	+0.02(+3.66%)
Feb 02, 2016	0.6870	0.7000	0.6550	0.6560	82,225	-0.03(-4.55%)
Feb 01, 2016	0.7000	0.7100	0.6750	0.6873	42,820	+0.01(+1.09%)
Jan 29, 2016	0.6650	0.6810	0.6650	0.6799	31,411	+0.00(+0.00%)
Jan 28, 2016	0.6950	0.7000	0.6726	0.6799	61,210	-0.02(-2.87%)
Jan 27, 2016	0.6175	0.7000	0.6175	0.7000	57,619	+0.08(+12.90%)
Jan 26, 2016	0.5900	0.6250	0.5850	0.6200	53,236	+0.03(+5.08%)
Jan 25, 2016	0.5800	0.6200	0.5600	0.5900	47,851	+0.01(+2.08%)
Jan 22, 2016	0.5450	0.6300	0.5450	0.5780	85,886	+0.03(+6.06%)
Jan 21, 2016	0.4700	0.5600	0.4700	0.5450	115,186	+0.06(+11.22%)
Jan 20, 2016	0.5000	0.5100	0.4800	0.4900	24,723	-0.01(-1.01%)
Jan 19, 2016	0.4600	0.5000	0.4600	0.4950	173,923	+0.05(+12.50%)
Jan 15, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.46%)
Jan 14, 2016	0.4490	0.4610	0.4490	0.4511	72,259	+0.00(+0.47%)
Jan 13, 2016	0.4730	0.4850	0.4410	0.4490	82,830	-0.04(-7.42%)
Jan 12, 2016	0.4900	0.4924	0.4411	0.4850	122,856	-0.01(-1.02%)
Jan 11, 2016	0.4850	0.4900	0.4760	0.4900	31,636	+0.02(+3.35%)
Jan 08, 2016	0.4929	0.4990	0.4741	0.4741	45,497	-0.02(-4.22%)
Jan 07, 2016	0.5001	0.5150	0.4710	0.4950	63,666	+0.00(+0.00%)
Jan 06, 2016	0.4651	0.5200	0.4651	0.4950	72,744	+0.01(+2.04%)
Jan 05, 2016	0.5600	0.5600	0.4594	0.4851	82,129	-0.06(-11.80%)
Jan 04, 2016	0.5849	0.5849	0.5450	0.5500	27,312	-0.03(-5.98%)
Dec 31, 2015		0.5850	0.5850	0.5850	0	+0.00(+0.00%)
Dec 30, 2015	0.6000	0.6000	0.5700	0.5850	22,020	-0.01(-1.85%)
Dec 29, 2015	0.5600	0.6000	0.5350	0.5960	112,727	+0.05(+8.27%)
Dec 28, 2015	0.5250	0.5595	0.4900	0.5505	50,497	+0.04(+6.89%)
Dec 24, 2015		0.5150	0.5150	0.5150	0	-0.04(-6.36%)
Dec 23, 2015	0.5600	0.5600	0.5400	0.5500	6,900	-0.01(-2.65%)
Dec 22, 2015	0.5700	0.5700	0.5500	0.5650	29,803	+0.02(+2.75%)
Dec 21, 2015	0.5350	0.5600	0.5350	0.5499	33,314	-0.00(-0.05%)
Dec 18, 2015	0.6250	0.6300	0.5502	0.5502	137,751	-0.05(-8.30%)
Dec 17, 2015	0.5950	0.6000	0.5850	0.6000	26,100	+0.00(+0.00%)
Dec 16, 2015	0.5900	0.6000	0.5900	0.6000	18,910	-0.01(-0.83%)
Dec 15, 2015	0.6000	0.6050	0.5900	0.6050	17,600	+0.02(+3.77%)
Dec 14, 2015	0.6200	0.6200	0.5800	0.5830	25,470	-0.04(-5.97%)
Dec 11, 2015	0.6010	0.6200	0.5650	0.6200	39,899	+0.01(+1.64%)
Dec 10, 2015	0.5700	0.6400	0.5600	0.6100	56,450	+0.01(+2.18%)
Dec 09, 2015	0.5650	0.5999	0.5650	0.5970	40,302	+0.03(+5.66%)
Dec 08, 2015	0.6005	0.6050	0.5650	0.5650	248,411	-0.03(-5.04%)
Dec 07, 2015	0.6300	0.6400	0.5950	0.5950	111,974	-0.06(-9.48%)
Dec 04, 2015	0.6700	0.6800	0.6250	0.6573	44,415	-0.00(-0.41%)
Dec 03, 2015	0.6800	0.7000	0.6500	0.6600	32,325	-0.04(-5.71%)
Dec 02, 2015	0.6700	0.7000	0.6500	0.7000	206,168	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.