Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.8500 | 0.9000 | 0.8500 | 0.8980 | 50,200 | +0.04(+4.42%) |
Nov 29, 2018 | 0.8800 | 0.8810 | 0.8600 | 0.8600 | 21,113 | -0.02(-2.71%) |
Nov 28, 2018 | 0.9100 | 0.9100 | 0.8600 | 0.8840 | 29,574 | -0.02(-1.78%) |
Nov 27, 2018 | 0.9000 | 0.9400 | 0.8850 | 0.9000 | 33,755 | +0.00(+0.00%) |
Nov 26, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 33,568 | +0.01(+1.12%) |
Nov 23, 2018 | 0.8850 | 0.9000 | 0.8850 | 0.8900 | 9,200 | +0.00(+0.00%) |
Nov 21, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.02(+1.71%) | |
Nov 20, 2018 | 0.8750 | 0.8750 | 0.8700 | 0.8750 | 63,313 | +0.00(+0.00%) |
Nov 19, 2018 | 0.9275 | 0.9500 | 0.8700 | 0.8750 | 139,598 | -0.06(-6.72%) |
Nov 16, 2018 | 0.9200 | 0.9440 | 0.9070 | 0.9380 | 34,700 | +0.02(+1.96%) |
Nov 15, 2018 | 0.9150 | 0.9300 | 0.9000 | 0.9200 | 29,932 | +0.03(+3.88%) |
Nov 14, 2018 | 0.9000 | 0.9400 | 0.8700 | 0.8856 | 55,060 | -0.01(-1.60%) |
Nov 13, 2018 | 0.9000 | 0.9000 | 0.8701 | 0.9000 | 141,864 | -0.03(-3.02%) |
Nov 12, 2018 | 0.9900 | 0.9900 | 0.8600 | 0.9280 | 348,118 | -0.05(-5.11%) |
Nov 09, 2018 | 1.010 | 1.010 | 0.9200 | 0.9780 | 58,700 | +0.05(+5.16%) |
Nov 08, 2018 | 0.9200 | 0.9900 | 0.9100 | 0.9300 | 32,025 | -0.07(-6.81%) |
Nov 07, 2018 | 0.9280 | 0.9980 | 0.9100 | 0.9980 | 39,300 | +0.07(+7.31%) |
Nov 06, 2018 | 0.9780 | 0.9780 | 0.9300 | 0.9300 | 69,024 | -0.05(-4.74%) |
Nov 05, 2018 | 1.000 | 1.000 | 0.9500 | 0.9763 | 51,600 | -0.02(-1.88%) |
Nov 02, 2018 | 1.000 | 1.000 | 0.9600 | 0.9950 | 37,100 | -0.01(-0.50%) |
Nov 01, 2018 | 0.9836 | 1.000 | 0.9600 | 1.000 | 34,740 | +0.01(+1.01%) |
Oct 31, 2018 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 29,946 | -0.00(-0.25%) |
Oct 30, 2018 | 1.010 | 1.030 | 0.9520 | 0.9925 | 77,016 | -0.06(-5.48%) |
Oct 29, 2018 | 1.060 | 1.060 | 1.000 | 1.050 | 72,319 | -0.02(-1.87%) |
Oct 26, 2018 | 1.010 | 1.070 | 0.9900 | 1.070 | 38,400 | +0.04(+3.88%) |
Oct 25, 2018 | 1.026 | 1.030 | 0.9800 | 1.030 | 48,291 | +0.00(+0.00%) |
Oct 24, 2018 | 0.9950 | 1.090 | 0.9550 | 1.030 | 128,282 | +0.03(+3.00%) |
Oct 23, 2018 | 0.9400 | 1.010 | 0.9100 | 1.000 | 108,048 | +0.09(+9.89%) |
Oct 22, 2018 | 0.9275 | 0.9400 | 0.9000 | 0.9100 | 59,875 | -0.01(-1.09%) |
Oct 19, 2018 | 0.8650 | 0.9200 | 0.8600 | 0.9200 | 58,200 | +0.05(+6.24%) |
Oct 18, 2018 | 0.8550 | 0.8700 | 0.8500 | 0.8660 | 57,648 | +0.01(+1.29%) |
Oct 17, 2018 | 0.8900 | 0.8900 | 0.8550 | 0.8550 | 55,530 | -0.04(-4.47%) |
Oct 16, 2018 | 0.9100 | 0.9300 | 0.8720 | 0.8950 | 178,530 | -0.03(-3.73%) |
Oct 15, 2018 | 0.9900 | 0.9980 | 0.8510 | 0.9297 | 235,074 | -0.06(-6.09%) |
Oct 12, 2018 | 1.020 | 1.025 | 0.8920 | 0.9900 | 71,800 | -0.03(-2.94%) |
Oct 11, 2018 | 1.020 | 1.040 | 1.020 | 1.020 | 88,972 | +0.00(+0.00%) |
Oct 10, 2018 | 1.010 | 1.040 | 1.000 | 1.020 | 98,155 | +0.00(+0.00%) |
Oct 09, 2018 | 1.030 | 1.040 | 1.020 | 1.020 | 66,190 | -0.02(-1.92%) |
Oct 08, 2018 | 1.070 | 1.070 | 1.020 | 1.040 | 62,844 | -0.01(-0.95%) |
Oct 05, 2018 | 1.030 | 1.050 | 1.020 | 1.050 | 66,600 | +0.01(+0.96%) |
Oct 04, 2018 | 1.070 | 1.070 | 1.020 | 1.040 | 75,364 | +0.01(+0.97%) |
Oct 03, 2018 | 1.080 | 1.080 | 1.030 | 1.030 | 75,332 | -0.03(-2.83%) |
Oct 02, 2018 | 1.040 | 1.070 | 1.010 | 1.060 | 71,324 | +0.04(+3.92%) |
Oct 01, 2018 | 1.040 | 1.050 | 1.018 | 1.020 | 37,136 | -0.01(-0.97%) |
Sep 28, 2018 | 1.050 | 1.050 | 1.010 | 1.030 | 55,700 | +0.01(+0.98%) |
Sep 27, 2018 | 1.040 | 1.060 | 1.020 | 1.020 | 53,740 | -0.04(-3.77%) |
Sep 26, 2018 | 1.070 | 1.070 | 1.020 | 1.060 | 68,088 | -0.01(-0.93%) |
Sep 25, 2018 | 1.050 | 1.100 | 1.030 | 1.070 | 95,628 | +0.04(+3.88%) |
Sep 24, 2018 | 1.020 | 1.060 | 1.020 | 1.030 | 67,849 | +0.00(+0.00%) |
Sep 21, 2018 | 1.040 | 1.050 | 1.020 | 1.030 | 72,400 | -0.01(-0.96%) |
Sep 20, 2018 | 1.030 | 1.080 | 1.020 | 1.040 | 52,271 | +0.01(+0.97%) |
Sep 19, 2018 | 1.050 | 1.060 | 1.030 | 1.030 | 16,769 | +0.00(+0.00%) |
Sep 18, 2018 | 1.090 | 1.090 | 1.030 | 1.030 | 34,995 | -0.04(-3.74%) |
Sep 17, 2018 | 1.080 | 1.100 | 1.050 | 1.070 | 79,839 | -0.00(-0.47%) |
Sep 14, 2018 | 1.040 | 1.075 | 1.020 | 1.075 | 84,400 | +0.05(+5.39%) |
Sep 13, 2018 | 1.060 | 1.060 | 1.020 | 1.020 | 75,280 | -0.04(-3.77%) |
Sep 12, 2018 | 1.080 | 1.080 | 1.040 | 1.060 | 47,848 | -0.01(-0.93%) |
Sep 11, 2018 | 1.080 | 1.095 | 1.070 | 1.070 | 116,480 | -0.03(-2.73%) |
Sep 10, 2018 | 1.110 | 1.120 | 1.080 | 1.100 | 58,962 | -0.01(-0.90%) |
Sep 07, 2018 | 1.110 | 1.110 | 1.080 | 1.110 | 66,100 | +0.02(+1.83%) |
Sep 06, 2018 | 1.100 | 1.110 | 1.080 | 1.090 | 51,855 | +0.00(+0.00%) |
Sep 05, 2018 | 1.120 | 1.120 | 1.070 | 1.090 | 65,572 | +0.00(+0.00%) |
Sep 04, 2018 | 1.070 | 1.100 | 1.070 | 1.090 | 41,837 | +0.01(+0.93%) |
Aug 31, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.110 | 1.120 | 1.040 | 1.080 | 76,704 | -0.01(-0.92%) |
Aug 29, 2018 | 1.050 | 1.100 | 1.040 | 1.090 | 91,359 | +0.05(+4.81%) |
Aug 28, 2018 | 1.120 | 1.120 | 1.040 | 1.040 | 89,981 | -0.02(-1.89%) |
Aug 27, 2018 | 1.080 | 1.080 | 1.050 | 1.060 | 119,685 | -0.02(-1.85%) |
Aug 24, 2018 | 1.130 | 1.140 | 1.070 | 1.080 | 23,100 | -0.02(-2.00%) |
Aug 23, 2018 | 1.100 | 1.120 | 1.100 | 1.102 | 32,605 | +0.01(+1.10%) |
Aug 22, 2018 | 1.060 | 1.090 | 1.060 | 1.090 | 35,652 | +0.02(+1.87%) |
Aug 21, 2018 | 1.090 | 1.105 | 1.060 | 1.070 | 141,797 | -0.02(-1.83%) |
Aug 20, 2018 | 1.080 | 1.110 | 1.080 | 1.090 | 43,915 | -0.00(-0.46%) |
Aug 17, 2018 | 1.150 | 1.150 | 1.090 | 1.095 | 37,700 | -0.01(-0.45%) |
Aug 16, 2018 | 1.127 | 1.140 | 1.100 | 1.100 | 65,729 | +0.00(+0.00%) |
Aug 15, 2018 | 1.120 | 1.140 | 1.100 | 1.100 | 51,528 | -0.01(-0.90%) |
Aug 14, 2018 | 1.150 | 1.150 | 1.110 | 1.110 | 53,494 | -0.01(-0.89%) |
Aug 13, 2018 | 1.140 | 1.140 | 1.120 | 1.120 | 75,958 | -0.01(-0.88%) |
Aug 10, 2018 | 1.150 | 1.150 | 1.120 | 1.130 | 49,600 | +0.02(+1.80%) |
Aug 09, 2018 | 1.120 | 1.140 | 1.110 | 1.110 | 46,274 | -0.01(-0.89%) |
Aug 08, 2018 | 1.160 | 1.160 | 1.110 | 1.120 | 51,430 | -0.04(-3.45%) |
Aug 07, 2018 | 1.120 | 1.160 | 1.100 | 1.160 | 74,022 | +0.04(+3.57%) |
Aug 06, 2018 | 1.150 | 1.160 | 1.120 | 1.120 | 38,259 | -0.04(-3.45%) |
Aug 03, 2018 | 1.160 | 1.170 | 1.120 | 1.160 | 67,000 | +0.00(+0.00%) |
Aug 02, 2018 | 1.125 | 1.160 | 1.120 | 1.160 | 41,939 | +0.04(+3.57%) |
Aug 01, 2018 | 1.140 | 1.150 | 1.120 | 1.120 | 58,987 | -0.03(-2.61%) |
Jul 31, 2018 | 1.140 | 1.160 | 1.120 | 1.150 | 44,250 | +0.01(+0.88%) |
Jul 30, 2018 | 1.170 | 1.170 | 1.120 | 1.140 | 53,840 | -0.02(-1.72%) |
Jul 27, 2018 | 1.160 | 1.205 | 1.140 | 1.160 | 39,200 | +0.01(+0.87%) |
Jul 26, 2018 | 1.200 | 1.200 | 1.150 | 1.150 | 68,407 | -0.04(-3.36%) |
Jul 25, 2018 | 1.180 | 1.220 | 1.170 | 1.190 | 38,798 | +0.02(+1.71%) |
Jul 24, 2018 | 1.210 | 1.220 | 1.170 | 1.170 | 52,399 | -0.03(-2.50%) |
Jul 23, 2018 | 1.195 | 1.300 | 1.180 | 1.200 | 91,558 | +0.02(+1.69%) |
Jul 20, 2018 | 1.170 | 1.190 | 1.150 | 1.180 | 59,294 | +0.02(+1.72%) |
Jul 19, 2018 | 1.170 | 1.180 | 1.140 | 1.160 | 27,227 | -0.01(-0.85%) |
Jul 18, 2018 | 1.200 | 1.200 | 1.140 | 1.170 | 55,304 | -0.03(-2.50%) |
Jul 17, 2018 | 1.145 | 1.200 | 1.140 | 1.200 | 55,956 | +0.05(+4.35%) |
Jul 16, 2018 | 1.170 | 1.175 | 1.140 | 1.150 | 43,829 | -0.02(-1.29%) |
Jul 13, 2018 | 1.190 | 1.200 | 1.160 | 1.165 | 43,446 | -0.03(-2.92%) |
Jul 12, 2018 | 1.200 | 1.240 | 1.170 | 1.200 | 41,068 | -0.02(-1.64%) |
Jul 11, 2018 | 1.260 | 1.270 | 1.219 | 1.220 | 70,353 | -0.02(-1.61%) |
Jul 10, 2018 | 1.180 | 1.280 | 1.175 | 1.240 | 135,768 | +0.05(+4.42%) |
Jul 09, 2018 | 1.170 | 1.190 | 1.150 | 1.188 | 52,267 | +0.02(+1.50%) |
Jul 06, 2018 | 1.140 | 1.170 | 1.110 | 1.170 | 41,400 | +0.05(+4.46%) |
Jul 05, 2018 | 1.130 | 1.160 | 1.120 | 1.120 | 43,325 | +0.00(+0.00%) |
Jul 03, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
Jul 02, 2018 | 1.170 | 1.170 | 1.120 | 1.150 | 43,424 | +0.03(+2.68%) |
Jun 29, 2018 | 1.160 | 1.170 | 1.120 | 1.120 | 64,643 | -0.02(-1.75%) |
Jun 28, 2018 | 1.160 | 1.170 | 1.140 | 1.140 | 42,272 | -0.02(-1.72%) |
Jun 27, 2018 | 1.150 | 1.200 | 1.145 | 1.160 | 31,119 | +0.02(+1.75%) |
Jun 26, 2018 | 1.170 | 1.170 | 1.110 | 1.140 | 163,060 | -0.06(-5.00%) |
Jun 25, 2018 | 1.230 | 1.230 | 1.170 | 1.200 | 49,059 | -0.01(-0.83%) |
Jun 22, 2018 | 1.180 | 1.230 | 1.170 | 1.210 | 43,304 | +0.01(+0.83%) |
Jun 21, 2018 | 1.200 | 1.230 | 1.170 | 1.200 | 96,870 | -0.01(-0.83%) |
Jun 20, 2018 | 1.195 | 1.210 | 1.170 | 1.210 | 41,102 | +0.04(+3.51%) |
Jun 19, 2018 | 1.210 | 1.240 | 1.160 | 1.169 | 60,581 | -0.03(-2.58%) |
Jun 18, 2018 | 1.210 | 1.260 | 1.180 | 1.200 | 185,744 | +0.05(+4.35%) |
Jun 15, 2018 | 1.160 | 1.140 | 1.150 | 39,069 | -0.01(-0.86%) | |
Jun 14, 2018 | 1.190 | 1.190 | 1.160 | 1.160 | 26,057 | -0.03(-2.52%) |
Jun 13, 2018 | 1.195 | 1.200 | 1.150 | 1.190 | 44,322 | -0.01(-0.83%) |
Jun 12, 2018 | 1.230 | 1.230 | 1.180 | 1.200 | 45,572 | -0.05(-3.61%) |
Jun 11, 2018 | 1.240 | 1.260 | 1.200 | 1.245 | 84,440 | +0.01(+0.40%) |
Jun 08, 2018 | 1.230 | 1.250 | 1.210 | 1.240 | 38,618 | +0.00(+0.00%) |
Jun 07, 2018 | 1.270 | 1.320 | 1.230 | 1.240 | 31,638 | -0.01(-0.80%) |
Jun 06, 2018 | 1.250 | 1.280 | 1.250 | 1.250 | 66,205 | -0.02(-1.57%) |
Jun 05, 2018 | 1.250 | 1.270 | 1.160 | 1.270 | 96,109 | +0.00(+0.00%) |
Jun 04, 2018 | 1.320 | 1.320 | 1.250 | 1.270 | 34,663 | -0.03(-2.31%) |
Jun 01, 2018 | 1.280 | 1.300 | 1.260 | 1.300 | 95,499 | +0.02(+1.56%) |
May 31, 2018 | 1.280 | 1.280 | 1.260 | 1.280 | 21,703 | +0.00(+0.00%) |
May 30, 2018 | 1.230 | 1.300 | 1.230 | 1.280 | 88,931 | +0.05(+4.07%) |
May 29, 2018 | 1.250 | 1.260 | 1.220 | 1.230 | 13,273 | -0.03(-2.38%) |
May 25, 2018 | 1.260 | 1.260 | 1.260 | 0 | +0.07(+5.88%) | |
May 24, 2018 | 1.160 | 1.220 | 1.120 | 1.190 | 71,617 | +0.03(+2.59%) |
May 23, 2018 | 1.150 | 1.160 | 1.120 | 1.160 | 34,576 | +0.01(+0.87%) |
May 22, 2018 | 1.150 | 1.150 | 1.120 | 1.150 | 46,363 | +0.00(+0.17%) |
May 21, 2018 | 1.140 | 1.150 | 1.090 | 1.148 | 79,856 | +0.01(+0.70%) |
May 18, 2018 | 1.120 | 1.140 | 1.040 | 1.140 | 254,130 | +0.02(+1.79%) |
May 17, 2018 | 1.250 | 1.260 | 1.060 | 1.120 | 249,576 | -0.13(-10.40%) |
May 16, 2018 | 1.235 | 1.260 | 1.200 | 1.250 | 73,669 | +0.01(+0.81%) |
May 15, 2018 | 1.240 | 1.240 | 1.200 | 1.240 | 37,875 | +0.02(+1.64%) |
May 14, 2018 | 1.240 | 1.240 | 1.200 | 1.220 | 42,011 | -0.02(-1.61%) |
May 11, 2018 | 1.240 | 1.240 | 1.210 | 1.240 | 29,687 | +0.02(+1.64%) |
May 10, 2018 | 1.198 | 1.230 | 1.183 | 1.220 | 52,049 | +0.03(+2.52%) |
May 09, 2018 | 1.230 | 1.230 | 1.190 | 1.190 | 27,307 | -0.04(-3.15%) |
May 08, 2018 | 1.240 | 1.240 | 1.200 | 1.229 | 55,588 | +0.03(+2.40%) |
May 07, 2018 | 1.130 | 1.200 | 1.130 | 1.200 | 44,775 | +0.07(+6.19%) |
May 04, 2018 | 1.130 | 1.130 | 1.110 | 1.130 | 39,921 | +0.01(+0.89%) |
May 03, 2018 | 1.125 | 1.130 | 1.110 | 1.120 | 34,420 | +0.00(+0.00%) |
May 02, 2018 | 1.115 | 1.130 | 1.110 | 1.120 | 14,022 | +0.01(+0.90%) |
May 01, 2018 | 1.110 | 1.120 | 1.100 | 1.110 | 17,119 | -0.01(-0.89%) |
Apr 30, 2018 | 1.130 | 1.130 | 1.110 | 1.120 | 16,381 | -0.01(-0.88%) |
Apr 27, 2018 | 1.100 | 1.130 | 1.060 | 1.130 | 20,707 | +0.04(+3.67%) |
Apr 26, 2018 | 1.060 | 1.120 | 1.060 | 1.090 | 42,330 | +0.03(+2.83%) |
Apr 25, 2018 | 1.075 | 1.084 | 1.050 | 1.060 | 46,808 | -0.01(-0.93%) |
Apr 24, 2018 | 1.080 | 1.120 | 1.050 | 1.070 | 45,265 | -0.02(-1.83%) |
Apr 23, 2018 | 1.100 | 1.145 | 1.060 | 1.090 | 23,103 | -0.01(-0.91%) |
Apr 20, 2018 | 1.099 | 1.110 | 1.070 | 1.100 | 73,628 | +0.00(+0.00%) |
Apr 19, 2018 | 1.110 | 1.110 | 1.080 | 1.100 | 59,325 | -0.01(-0.90%) |
Apr 18, 2018 | 1.146 | 1.155 | 1.090 | 1.110 | 116,503 | +0.00(+0.00%) |
Apr 17, 2018 | 1.200 | 1.200 | 1.110 | 1.110 | 61,557 | -0.07(-5.93%) |
Apr 16, 2018 | 1.220 | 1.270 | 1.150 | 1.180 | 81,223 | +0.01(+0.85%) |
Apr 13, 2018 | 1.160 | 1.180 | 1.100 | 1.170 | 57,495 | +0.01(+0.86%) |
Apr 12, 2018 | 1.220 | 1.220 | 1.120 | 1.160 | 104,282 | -0.03(-2.52%) |
Apr 11, 2018 | 1.260 | 1.290 | 1.150 | 1.190 | 113,700 | -0.10(-7.75%) |
Apr 10, 2018 | 1.260 | 1.290 | 1.230 | 1.290 | 85,487 | +0.02(+1.57%) |
Apr 09, 2018 | 1.290 | 1.300 | 1.250 | 1.270 | 61,803 | -0.01(-0.78%) |
Apr 06, 2018 | 1.280 | 1.310 | 1.270 | 1.280 | 13,039 | +0.00(+0.00%) |
Apr 05, 2018 | 1.255 | 1.290 | 1.255 | 1.280 | 26,091 | -0.01(-0.78%) |
Apr 04, 2018 | 1.250 | 1.300 | 1.230 | 1.290 | 66,013 | +0.04(+3.20%) |
Apr 03, 2018 | 1.260 | 1.270 | 1.250 | 1.250 | 29,883 | -0.02(-1.57%) |
Apr 02, 2018 | 1.270 | 1.290 | 1.260 | 1.270 | 37,135 | -0.01(-0.78%) |
Mar 29, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
Mar 28, 2018 | 1.300 | 1.300 | 1.260 | 1.260 | 50,356 | -0.05(-3.82%) |
Mar 27, 2018 | 1.300 | 1.330 | 1.290 | 1.310 | 106,805 | +0.03(+2.34%) |
Mar 26, 2018 | 1.270 | 1.330 | 1.249 | 1.280 | 143,804 | +0.08(+6.67%) |
Mar 23, 2018 | 1.270 | 1.270 | 1.160 | 1.200 | 72,064 | -0.02(-1.64%) |
Mar 22, 2018 | 1.290 | 1.290 | 1.220 | 1.220 | 50,628 | -0.04(-3.56%) |
Mar 21, 2018 | 1.210 | 1.270 | 1.210 | 1.265 | 75,890 | +0.05(+4.55%) |
Mar 20, 2018 | 1.110 | 1.220 | 1.110 | 1.210 | 128,982 | +0.09(+8.04%) |
Mar 19, 2018 | 1.090 | 1.120 | 1.090 | 1.120 | 29,066 | +0.03(+2.75%) |
Mar 16, 2018 | 1.050 | 1.090 | 1.040 | 1.090 | 11,596 | +0.01(+0.93%) |
Mar 15, 2018 | 1.080 | 1.080 | 1.050 | 1.080 | 18,067 | +0.01(+0.93%) |
Mar 14, 2018 | 1.060 | 1.075 | 1.040 | 1.070 | 31,200 | +0.01(+0.94%) |
Mar 13, 2018 | 1.090 | 1.090 | 1.050 | 1.060 | 20,874 | -0.03(-2.75%) |
Mar 12, 2018 | 1.080 | 1.090 | 1.030 | 1.090 | 46,214 | +0.01(+0.93%) |
Mar 09, 2018 | 1.040 | 1.080 | 1.030 | 1.080 | 85,523 | +0.05(+4.85%) |
Mar 08, 2018 | 1.050 | 1.100 | 1.000 | 1.030 | 194,311 | -0.05(-4.63%) |
Mar 07, 2018 | 1.030 | 1.090 | 1.030 | 1.080 | 39,440 | +0.05(+4.35%) |
Mar 06, 2018 | 1.060 | 1.060 | 1.020 | 1.035 | 52,145 | -0.03(-3.04%) |
Mar 05, 2018 | 1.090 | 1.100 | 1.050 | 1.067 | 48,011 | -0.02(-2.06%) |
Mar 02, 2018 | 1.070 | 1.090 | 1.040 | 1.090 | 38,296 | +0.02(+1.87%) |
Mar 01, 2018 | 1.040 | 1.070 | 1.030 | 1.070 | 59,609 | +0.02(+1.90%) |
Feb 28, 2018 | 1.060 | 1.060 | 1.010 | 1.050 | 119,155 | -0.01(-0.94%) |
Feb 27, 2018 | 1.100 | 1.110 | 1.030 | 1.060 | 137,669 | -0.04(-3.53%) |
Feb 26, 2018 | 1.130 | 1.130 | 1.080 | 1.099 | 92,840 | -0.03(-2.77%) |
Feb 23, 2018 | 1.130 | 1.150 | 1.100 | 1.130 | 50,057 | +0.01(+0.89%) |
Feb 22, 2018 | 1.120 | 1.110 | 1.120 | 81,836 | +0.00(+0.00%) | |
Feb 21, 2018 | 1.140 | 1.140 | 1.110 | 1.120 | 63,373 | -0.02(-1.75%) |
Feb 20, 2018 | 1.150 | 1.170 | 1.110 | 1.140 | 68,018 | +0.01(+0.88%) |
Feb 16, 2018 | 1.130 | 1.130 | 1.130 | 0 | -0.03(-2.59%) | |
Feb 15, 2018 | 1.160 | 1.180 | 1.120 | 1.160 | 32,025 | -0.02(-1.69%) |
Feb 14, 2018 | 1.130 | 1.180 | 1.119 | 1.180 | 34,995 | +0.06(+5.36%) |
Feb 13, 2018 | 1.140 | 1.180 | 1.120 | 1.120 | 85,567 | -0.03(-2.61%) |
Feb 12, 2018 | 1.120 | 1.170 | 1.120 | 1.150 | 60,979 | -0.03(-2.54%) |
Feb 09, 2018 | 1.170 | 1.180 | 1.130 | 1.180 | 59,350 | -0.02(-1.67%) |
Feb 08, 2018 | 1.175 | 1.210 | 1.140 | 1.200 | 53,512 | +0.02(+1.69%) |
Feb 07, 2018 | 1.200 | 1.200 | 1.130 | 1.180 | 53,836 | -0.03(-2.48%) |
Feb 06, 2018 | 1.115 | 1.230 | 1.110 | 1.210 | 86,460 | +0.07(+6.14%) |
Feb 05, 2018 | 1.210 | 1.240 | 1.120 | 1.140 | 167,536 | -0.09(-7.32%) |
Feb 02, 2018 | 1.260 | 1.260 | 1.220 | 1.230 | 61,950 | -0.04(-3.15%) |
Feb 01, 2018 | 1.230 | 1.270 | 1.210 | 1.270 | 42,760 | +0.04(+3.46%) |
Jan 31, 2018 | 1.310 | 1.310 | 1.200 | 1.228 | 159,344 | -0.07(-5.58%) |
Jan 30, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 86,940 | +0.05(+4.00%) |
Jan 29, 2018 | 1.230 | 1.250 | 1.199 | 1.250 | 75,799 | +0.00(+0.00%) |
Jan 26, 2018 | 1.220 | 1.250 | 1.199 | 1.250 | 72,969 | +0.03(+2.46%) |
Jan 25, 2018 | 1.220 | 1.240 | 1.180 | 1.220 | 43,092 | +0.00(+0.00%) |
Jan 24, 2018 | 1.180 | 1.230 | 1.180 | 1.220 | 49,450 | +0.00(+0.00%) |
Jan 23, 2018 | 1.220 | 1.190 | 1.220 | 22,135 | +0.00(+0.00%) | |
Jan 22, 2018 | 1.230 | 1.230 | 1.155 | 1.220 | 42,392 | -0.01(-0.81%) |
Jan 19, 2018 | 1.180 | 1.230 | 1.180 | 1.230 | 21,578 | +0.02(+1.65%) |
Jan 18, 2018 | 1.200 | 1.240 | 1.150 | 1.210 | 213,115 | +0.02(+1.68%) |
Jan 17, 2018 | 1.230 | 1.240 | 1.180 | 1.190 | 80,831 | -0.01(-0.83%) |
Jan 16, 2018 | 1.180 | 1.230 | 1.175 | 1.200 | 52,146 | +0.05(+4.34%) |
Jan 12, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
Jan 11, 2018 | 1.180 | 1.180 | 1.165 | 1.180 | 37,950 | +0.00(+0.00%) |
Jan 10, 2018 | 1.150 | 1.180 | 1.150 | 1.180 | 30,276 | +0.03(+2.61%) |
Jan 09, 2018 | 1.180 | 1.180 | 1.150 | 1.150 | 109,896 | -0.03(-2.54%) |
Jan 08, 2018 | 1.170 | 1.200 | 1.160 | 1.180 | 48,756 | +0.02(+1.72%) |
Jan 05, 2018 | 1.180 | 1.200 | 1.150 | 1.160 | 136,436 | -0.01(-0.85%) |
Jan 04, 2018 | 1.180 | 1.200 | 1.150 | 1.170 | 55,836 | -0.01(-0.85%) |
Jan 03, 2018 | 1.130 | 1.180 | 1.130 | 1.180 | 322,128 | +0.04(+3.51%) |
Jan 02, 2018 | 1.150 | 1.170 | 1.130 | 1.140 | 143,827 | +0.00(+0.00%) |
Dec 29, 2017 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
Dec 28, 2017 | 1.140 | 1.150 | 1.100 | 1.150 | 120,902 | +0.01(+0.88%) |
Dec 27, 2017 | 1.140 | 1.140 | 1.120 | 1.140 | 106,370 | +0.02(+1.79%) |
Dec 26, 2017 | 1.115 | 1.140 | 1.090 | 1.120 | 76,936 | +0.00(+0.00%) |
Dec 22, 2017 | 1.120 | 1.120 | 1.100 | 1.120 | 118,019 | +0.00(+0.00%) |
Dec 21, 2017 | 1.100 | 1.128 | 1.100 | 1.120 | 106,437 | +0.02(+1.82%) |
Dec 20, 2017 | 1.130 | 1.250 | 1.080 | 1.100 | 232,340 | -0.04(-3.42%) |
Dec 19, 2017 | 1.210 | 1.240 | 1.080 | 1.139 | 400,959 | -0.09(-7.25%) |
Dec 18, 2017 | 1.270 | 1.270 | 1.200 | 1.228 | 92,794 | -0.04(-3.31%) |
Dec 15, 2017 | 1.260 | 1.270 | 1.210 | 1.270 | 165,869 | +0.01(+0.79%) |
Dec 14, 2017 | 1.260 | 1.260 | 1.240 | 1.260 | 13,992 | +0.00(+0.00%) |
Dec 13, 2017 | 1.280 | 1.280 | 1.230 | 1.260 | 12,564 | -0.02(-1.56%) |
Dec 12, 2017 | 1.290 | 1.300 | 1.220 | 1.280 | 113,630 | -0.01(-0.78%) |
Dec 11, 2017 | 1.320 | 1.320 | 1.249 | 1.290 | 50,378 | -0.03(-2.27%) |
Dec 08, 2017 | 1.280 | 1.320 | 1.210 | 1.320 | 145,935 | +0.04(+3.04%) |
Dec 07, 2017 | 1.300 | 1.300 | 1.250 | 1.281 | 60,004 | +0.00(+0.08%) |
Dec 06, 2017 | 1.320 | 1.320 | 1.250 | 1.280 | 49,808 | -0.02(-1.54%) |
Dec 05, 2017 | 1.320 | 1.320 | 1.260 | 1.300 | 54,626 | -0.02(-1.52%) |
Dec 04, 2017 | 1.330 | 1.330 | 1.270 | 1.320 | 97,935 | +0.00(+0.00%) |