Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+3.96%) | |
Nov 26, 2019 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 100 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+1.00%) | |
Nov 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+3.09%) |
Nov 07, 2019 | 0.0961 | 0.0970 | 0.0961 | 0.0970 | 15,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 1,000 | +0.01(+6.24%) |
Nov 05, 2019 | 0.1020 | 0.1027 | 0.0913 | 0.0913 | 13,111 | -0.01(-8.70%) |
Nov 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | -0.00(-1.96%) |
Nov 01, 2019 | 0.0979 | 0.1020 | 0.0890 | 0.1020 | 22,500 | +0.00(+2.00%) |
Oct 31, 2019 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | 3,000 | -0.01(-9.09%) |
Oct 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Oct 21, 2019 | 0.1065 | 0.1065 | 0.1050 | 0.1050 | 24,500 | +0.00(+5.00%) |
Oct 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.02(-13.79%) |
Oct 04, 2019 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.01(+5.26%) | |
Sep 27, 2019 | 0.1102 | 0.1102 | 0.1102 | 0 | -0.01(-7.39%) | |
Sep 26, 2019 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 2,500 | -0.00(-0.83%) |
Sep 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.17%) | |
Sep 16, 2019 | 0.1152 | 0.1152 | 0.1152 | 0 | -0.00(-4.00%) | |
Sep 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.1110 | 0.1200 | 0.1083 | 0.1200 | 7,060 | +0.01(+9.09%) |
Sep 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-6.78%) | |
Aug 30, 2019 | 0.1160 | 0.1180 | 0.1160 | 0.1180 | 160,000 | +0.01(+5.36%) |
Aug 29, 2019 | 0.1220 | 0.1220 | 0.1120 | 0.1120 | 1,800 | -0.00(-0.71%) |
Aug 26, 2019 | 0.1128 | 0.1128 | 0.1128 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.1128 | 0.1128 | 0.1128 | 0 | -0.00(-1.14%) | |
Aug 19, 2019 | 0.1130 | 0.1141 | 0.1130 | 0.1141 | 8,500 | +0.00(+0.09%) |
Aug 15, 2019 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.00(-2.81%) | |
Aug 14, 2019 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 2,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.1173 | 0.1173 | 0.1173 | 0 | -0.01(-5.40%) | |
Aug 09, 2019 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 7,700 | +0.01(+4.38%) |
Jul 31, 2019 | 0.1188 | 0.1188 | 0.1188 | 0 | -0.00(-0.67%) | |
Jul 30, 2019 | 0.1200 | 0.1200 | 0.1196 | 0.1196 | 5,500 | +0.00(+2.22%) |
Jul 26, 2019 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.00(-2.50%) | |
Jul 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-3.23%) | |
Jul 19, 2019 | 0.1170 | 0.1309 | 0.1170 | 0.1240 | 6,600 | +0.00(+3.33%) |
Jul 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-8.40%) |
Jul 15, 2019 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.01(-6.43%) | |
Jul 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.07%) | |
Jul 09, 2019 | 0.1400 | 0.1420 | 0.1380 | 0.1399 | 7,900 | +0.01(+8.45%) |
Jul 08, 2019 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 3,069 | +0.00(+3.20%) |
Jul 05, 2019 | 0.1280 | 0.1280 | 0.1250 | 0.1250 | 700 | +0.01(+9.17%) |
Jul 02, 2019 | 0.1145 | 0.1145 | 0.1145 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.1145 | 0.1145 | 0.1145 | 0 | +0.00(+0.44%) | |
Jun 27, 2019 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 4,000 | +0.01(+13.77%) |
Jun 21, 2019 | 0.1002 | 0.1002 | 0.1002 | 0 | -0.01(-8.91%) | |
Jun 20, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 5,210 | -0.00(-1.79%) |
Jun 19, 2019 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 49,000 | +0.00(+3.32%) |
Jun 18, 2019 | 0.1110 | 0.1110 | 0.1084 | 0.1084 | 18,150 | -0.00(-2.34%) |
Jun 17, 2019 | 0.1000 | 0.1110 | 0.1000 | 0.1110 | 35,450 | +0.01(+11.00%) |
Jun 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+8.43%) | |
Jun 03, 2019 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.00(-2.35%) | |
May 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+2.29%) | |
May 16, 2019 | 0.0831 | 0.0831 | 0.0831 | 0 | -0.00(-1.89%) | |
May 14, 2019 | 0.0847 | 0.0847 | 0.0847 | 0 | -0.00(-3.42%) | |
May 13, 2019 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 3,500 | +0.00(+3.18%) |
May 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,625 | +0.01(+13.33%) |
Apr 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+1.35%) | |
Apr 15, 2019 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 12,000 | -0.00(-1.33%) |
Apr 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | -0.01(-6.98%) |
Apr 05, 2019 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.01(+8.45%) | |
Mar 28, 2019 | 0.0793 | 0.0793 | 0.0793 | 0 | -0.00(-0.38%) | |
Mar 26, 2019 | 0.0796 | 0.0796 | 0.0796 | 0 | +0.00(+2.05%) | |
Mar 22, 2019 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-2.50%) | |
Mar 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,200 | +0.00(+3.76%) |
Mar 19, 2019 | 0.0771 | 0.0771 | 0.0771 | 0 | +0.00(+4.19%) | |
Mar 18, 2019 | 0.0780 | 0.0780 | 0.0740 | 0.0740 | 2,000 | -0.00(-5.13%) |
Mar 15, 2019 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 100 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+5.41%) | |
Mar 11, 2019 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,285 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-3.90%) | |
Mar 01, 2019 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 2,000 | +0.00(+1.32%) |
Feb 28, 2019 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 285 | +0.00(+1.33%) |
Feb 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-5.06%) | |
Feb 25, 2019 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 6,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.00(-2.59%) | |
Feb 19, 2019 | 0.0811 | 0.0811 | 0.0811 | 0 | +0.01(+15.53%) | |
Feb 14, 2019 | 0.0702 | 0.0702 | 0.0702 | 0 | -0.01(-8.24%) | |
Feb 08, 2019 | 0.0765 | 0.0765 | 0.0765 | 0 | -0.01(-7.83%) | |
Feb 04, 2019 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+1.10%) | |
Feb 01, 2019 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 3,200 | -0.00(-3.41%) |
Jan 31, 2019 | 0.0830 | 0.0850 | 0.0830 | 0.0850 | 12,500 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Jan 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-8.05%) | |
Jan 23, 2019 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 10,000 | +0.00(+2.35%) |
Jan 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,100 | +0.00(+3.66%) |
Jan 18, 2019 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 11,000 | +0.00(+5.13%) |
Jan 16, 2019 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-5.22%) | |
Jan 15, 2019 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 480 | +0.00(+5.51%) |
Jan 09, 2019 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-4.88%) | |
Jan 07, 2019 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+1.23%) | |
Jan 03, 2019 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.01(+19.12%) | |
Dec 18, 2018 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.01(+8.97%) |