Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6650	0.6821	0.6200	0.6558	62,487	-0.05(-7.02%)
Nov 29, 2021	0.7100	0.7179	0.6900	0.7053	22,730	-0.01(-1.63%)
Nov 26, 2021	0.7110	0.7500	0.6800	0.7170	7,211	+0.01(+0.96%)
Nov 24, 2021	0.6859	0.7200	0.6859	0.7102	14,446	-0.01(-1.33%)
Nov 23, 2021	0.6961	0.7200	0.6957	0.7198	26,687	+0.04(+6.18%)
Nov 22, 2021	0.7100	0.7155	0.6779	0.6779	13,989	-0.03(-4.52%)
Nov 19, 2021	0.7000	0.7100	0.6900	0.7100	15,720	+0.01(+1.28%)
Nov 18, 2021	0.7180	0.7061	0.7008	0.7010	15,714	-0.02(-3.28%)
Nov 17, 2021	0.7000	0.7274	0.6900	0.7248	28,109	+0.05(+7.91%)
Nov 16, 2021	0.7200	0.7318	0.6653	0.6717	55,245	-0.04(-5.39%)
Nov 15, 2021	0.7136	0.7500	0.7056	0.7100	20,028	+0.00(+0.00%)
Nov 12, 2021	0.7201	0.7389	0.7100	0.7100	11,342	+0.00(+0.00%)
Nov 11, 2021	0.7000	0.7131	0.7000	0.7100	7,933	-0.04(-5.33%)
Nov 09, 2021	0.7148	0.7500	0.6908	0.7500	18,359	+0.04(+5.63%)
Nov 08, 2021	0.6852	0.7153	0.6852	0.7100	19,169	+0.01(+1.25%)
Nov 05, 2021	0.6923	0.7149	0.6900	0.7012	7,963	+0.04(+6.24%)
Nov 04, 2021	0.7450	0.7462	0.6600	0.6600	33,034	-0.08(-10.69%)
Nov 03, 2021	0.7262	0.7395	0.7262	0.7390	2,984	+0.02(+2.98%)
Nov 02, 2021	0.7015	0.7337	0.6900	0.7176	10,269	+0.05(+8.24%)
Nov 01, 2021	0.6252	0.6716	0.6252	0.6630	35,211	+0.01(+1.35%)
Oct 29, 2021	0.6293	0.6542	0.6252	0.6542	9,106	+0.01(+0.97%)
Oct 28, 2021	0.6637	0.6637	0.6394	0.6479	18,983	-0.00(-0.38%)
Oct 27, 2021	0.6310	0.6690	0.6310	0.6504	19,470	-0.01(-1.50%)
Oct 26, 2021	0.6580	0.6741	0.6424	0.6603	13,090	-0.03(-3.75%)
Oct 25, 2021	0.6737	0.6954	0.6699	0.6860	11,857	-0.00(-0.59%)
Oct 22, 2021	0.6822	0.7033	0.6822	0.6901	6,466	-0.01(-1.43%)
Oct 21, 2021	0.7000	0.7001	0.6901	0.7001	5,038	+0.01(+0.97%)
Oct 20, 2021	0.7350	0.7350	0.6901	0.6934	17,525	-0.04(-5.56%)
Oct 19, 2021	0.7452	0.7452	0.7000	0.7342	9,192	-0.01(-1.48%)
Oct 18, 2021	0.7540	0.8100	0.7452	0.7452	20,903	+0.02(+2.17%)
Oct 15, 2021	0.7250	0.7345	0.7250	0.7294	4,741	+0.02(+2.59%)
Oct 14, 2021	0.7757	0.8000	0.7110	0.7110	25,216	+0.01(+1.57%)
Oct 13, 2021	0.7200	0.7908	0.6900	0.7000	37,503	+0.02(+3.06%)
Oct 12, 2021	0.6850	0.7200	0.6577	0.6792	15,319	-0.03(-4.34%)
Oct 11, 2021	0.6800	0.8500	0.6500	0.7100	31,876	+0.09(+14.98%)
Oct 08, 2021	0.6310	0.6350	0.5350	0.6175	21,343	+0.06(+11.28%)
Oct 07, 2021	0.5452	0.5689	0.5384	0.5549	24,348	+0.02(+4.28%)
Oct 06, 2021	0.5500	0.5578	0.5224	0.5321	54,107	-0.02(-2.99%)
Oct 05, 2021	0.6000	0.6000	0.5433	0.5485	41,386	-0.03(-5.46%)
Oct 04, 2021	0.5733	0.5886	0.5611	0.5802	23,158	-0.01(-0.91%)
Oct 01, 2021	0.5998	0.6296	0.5855	0.5855	71,905	-0.00(-0.76%)
Sep 30, 2021	0.6000	0.6039	0.5756	0.5900	27,253	-0.03(-5.40%)
Sep 29, 2021	0.6300	0.6400	0.6002	0.6237	18,986	-0.01(-1.13%)
Sep 28, 2021	0.6459	0.6678	0.6145	0.6308	50,652	-0.02(-2.88%)
Sep 27, 2021	0.6557	0.6687	0.6390	0.6495	5,074	-0.02(-2.87%)
Sep 24, 2021	0.6613	0.6700	0.6558	0.6687	20,931	-0.01(-1.18%)
Sep 23, 2021	0.6831	0.6900	0.6632	0.6767	17,051	-0.01(-1.81%)
Sep 22, 2021	0.6800	0.7000	0.6500	0.6892	91,064	-0.00(-0.12%)
Sep 21, 2021	0.6760	0.6900	0.6702	0.6900	7,230	+0.02(+2.82%)
Sep 20, 2021	0.6700	0.6809	0.6700	0.6711	10,137	-0.00(-0.55%)
Sep 17, 2021	0.6629	0.6965	0.6400	0.6748	30,301	+0.03(+5.42%)
Sep 16, 2021	0.6796	0.6854	0.6401	0.6401	47,092	-0.04(-6.02%)
Sep 15, 2021	0.6800	0.6942	0.6669	0.6811	23,467	-0.02(-2.84%)
Sep 14, 2021	0.7190	0.7190	0.6735	0.7010	53,326	+0.00(+0.26%)
Sep 13, 2021	0.6632	0.6992	0.6432	0.6992	97,631	-0.00(-0.20%)
Sep 10, 2021	0.7143	0.7149	0.6900	0.7006	22,595	-0.00(-0.47%)
Sep 09, 2021	0.7106	0.7106	0.6325	0.7039	7,224	-0.01(-0.86%)
Sep 08, 2021	0.7337	0.7337	0.7100	0.7100	33,916	-0.02(-3.01%)
Sep 07, 2021	0.7402	0.7402	0.7237	0.7320	10,798	-0.01(-1.09%)
Sep 03, 2021	0.7401	0.7565	0.7400	0.7401	19,439	+0.00(+0.00%)
Sep 02, 2021	0.7459	0.7801	0.7400	0.7401	41,929	-0.01(-1.32%)
Sep 01, 2021	0.7402	0.7565	0.7379	0.7500	27,424	-0.01(-1.32%)
Aug 31, 2021	0.7526	0.7677	0.7368	0.7600	42,521	-0.02(-2.12%)
Aug 30, 2021	0.7625	0.7765	0.7563	0.7765	11,455	+0.02(+3.12%)
Aug 27, 2021	0.7553	0.7580	0.7367	0.7530	15,441	-0.01(-1.45%)
Aug 26, 2021	0.7701	0.8000	0.7401	0.7641	56,953	-0.03(-3.72%)
Aug 25, 2021	0.7953	0.7999	0.7833	0.7936	8,787	+0.03(+3.74%)
Aug 24, 2021	0.7600	0.7703	0.7509	0.7650	76,513	-0.02(-2.20%)
Aug 23, 2021	0.7546	0.7822	0.7546	0.7822	1,895	+0.04(+5.65%)
Aug 20, 2021	0.7500	0.7500	0.7208	0.7404	18,487	+0.00(+0.05%)
Aug 19, 2021	0.7463	0.7463	0.7400	0.7400	3,401	-0.03(-3.68%)
Aug 18, 2021	0.7700	0.7838	0.7551	0.7683	11,753	-0.01(-0.99%)
Aug 17, 2021	0.7575	0.7918	0.7401	0.7760	474,983	+0.03(+3.77%)
Aug 16, 2021	0.7506	0.7800	0.7451	0.7478	18,173	-0.03(-3.51%)
Aug 13, 2021	0.7870	0.7870	0.7698	0.7750	15,236	-0.02(-2.58%)
Aug 12, 2021	0.7671	0.7955	0.7400	0.7955	16,263	+0.01(+0.70%)
Aug 11, 2021	0.7900	0.7900	0.7900	0.7900	7,481	+0.01(+1.69%)
Aug 10, 2021	0.7400	0.7900	0.7400	0.7769	22,798	+0.01(+0.88%)
Aug 09, 2021	0.8018	0.8018	0.7450	0.7701	135,629	-0.02(-2.35%)
Aug 06, 2021	0.7982	0.8044	0.7803	0.7886	23,578	+0.00(+0.60%)
Aug 05, 2021	0.8100	0.8161	0.7680	0.7839	28,530	-0.02(-2.01%)
Aug 04, 2021	0.8100	0.8100	0.7972	0.8000	15,766	-0.00(-0.01%)
Aug 03, 2021	0.8001	0.8200	0.8001	0.8001	12,570	-0.01(-1.22%)
Aug 02, 2021	0.8100	0.8100	0.7900	0.8100	12,235	-0.01(-0.98%)
Jul 30, 2021	0.8168	0.8600	0.8168	0.8180	3,650	-0.01(-1.26%)
Jul 29, 2021	0.9500	0.9500	0.8092	0.8284	27,797	+0.01(+0.91%)
Jul 28, 2021	1.010	1.010	0.8178	0.8209	8,564	+0.02(+2.09%)
Jul 27, 2021	0.8153	0.8300	0.8028	0.8041	1,743	-0.04(-4.23%)
Jul 26, 2021	0.8558	0.8785	0.8288	0.8396	20,800	-0.00(-0.06%)
Jul 23, 2021	0.8250	0.8562	0.8250	0.8401	10,131	+0.00(+0.30%)
Jul 22, 2021	0.8574	0.8574	0.8310	0.8376	6,368	-0.02(-2.32%)
Jul 21, 2021	0.8592	0.8592	0.8403	0.8575	8,032	+0.03(+3.18%)
Jul 20, 2021	0.8370	0.8647	0.7550	0.8311	26,440	+0.03(+3.46%)
Jul 19, 2021	0.8038	0.8149	0.7674	0.8033	192,074	-0.05(-5.49%)
Jul 16, 2021	0.7825	0.8514	0.7825	0.8500	5,849	+0.04(+4.94%)
Jul 15, 2021	0.8333	0.8399	0.8100	0.8100	24,995	-0.01(-1.23%)
Jul 14, 2021	0.8500	0.8500	0.8201	0.8201	5,955	-0.03(-4.06%)
Jul 13, 2021	0.8675	0.8703	0.8499	0.8548	5,939	-0.01(-1.38%)
Jul 12, 2021	0.8600	0.8950	0.8600	0.8668	12,443	-0.02(-2.61%)
Jul 09, 2021	0.8601	0.9062	0.8600	0.8900	26,010	+0.07(+8.39%)
Jul 08, 2021	0.8262	0.8400	0.8201	0.8211	24,104	-0.02(-2.39%)
Jul 07, 2021	0.8489	0.8580	0.8325	0.8412	21,534	-0.03(-3.07%)
Jul 06, 2021	0.8296	0.8753	0.8296	0.8678	35,633	+0.05(+5.83%)
Jul 02, 2021	0.8200	0.8298	0.8200	0.8200	26,818	-0.01(-0.61%)
Jul 01, 2021	0.9150	0.9150	0.8200	0.8250	8,160	-0.00(-0.29%)
Jun 30, 2021	0.8200	0.8299	0.8200	0.8274	24,414	+0.01(+0.87%)
Jun 29, 2021	0.8200	0.8400	0.8200	0.8203	43,210	-0.01(-1.64%)
Jun 28, 2021	1.070	1.070	0.8194	0.8340	66,598	-0.01(-0.69%)
Jun 25, 2021	0.8200	0.8398	0.8140	0.8398	263,436	+0.01(+1.60%)
Jun 24, 2021	0.8300	0.8480	0.8200	0.8266	13,679	-0.00(-0.41%)
Jun 23, 2021	0.8395	0.8500	0.8300	0.8300	12,467	+0.01(+0.65%)
Jun 22, 2021	0.8400	0.8480	0.8201	0.8246	25,884	-0.02(-1.96%)
Jun 21, 2021	0.8900	0.8900	0.8411	0.8411	21,448	-0.01(-1.05%)
Jun 18, 2021	0.8000	0.8728	0.8000	0.8500	13,509	-0.01(-1.16%)
Jun 17, 2021	1.000	1.000	0.8420	0.8600	150,899	-0.03(-3.37%)
Jun 16, 2021	0.8995	0.9000	0.8790	0.8900	27,463	+0.01(+1.04%)
Jun 15, 2021	0.9118	0.9200	0.8808	0.8808	205,687	-0.03(-2.76%)
Jun 14, 2021	0.9185	0.9206	0.8929	0.9058	55,550	-0.01(-0.67%)
Jun 11, 2021	0.9200	0.9210	0.9005	0.9119	11,514	-0.01(-1.57%)
Jun 10, 2021	0.9217	0.9405	0.9217	0.9264	7,700	-0.03(-2.64%)
Jun 09, 2021	0.9467	0.9515	0.9132	0.9515	15,714	+0.02(+1.80%)
Jun 08, 2021	0.8600	0.9385	0.8600	0.9347	9,209	-0.00(-0.18%)
Jun 07, 2021	0.9081	0.9364	0.8800	0.9364	16,100	-0.02(-1.91%)
Jun 04, 2021	1.000	1.000	0.9164	0.9546	13,664	+0.03(+3.42%)
Jun 03, 2021	0.9500	0.9570	0.9230	0.9230	67,359	-0.03(-3.55%)
Jun 02, 2021	1.000	1.000	0.8923	0.9570	59,980	+0.04(+4.59%)
Jun 01, 2021	0.9147	1.000	0.9102	0.9150	42,141	+0.00(+0.54%)
May 28, 2021	1.040	1.040	0.9035	0.9101	56,366	-0.02(-1.94%)
May 27, 2021	0.8900	0.9556	0.8900	0.9281	26,778	+0.01(+0.84%)
May 26, 2021	0.9000	0.9522	0.9000	0.9204	8,712	-0.00(-0.01%)
May 25, 2021	0.9600	0.9600	0.9156	0.9205	34,216	-0.05(-5.10%)
May 24, 2021	0.9200	0.9700	0.9000	0.9700	13,481	+0.03(+2.91%)
May 21, 2021	0.9377	0.9500	0.9247	0.9426	13,823	-0.01(-0.75%)
May 20, 2021	0.9295	0.9499	0.9233	0.9497	9,132	+0.02(+1.66%)
May 19, 2021	0.9201	0.9347	0.8840	0.9342	50,604	+0.00(+0.26%)
May 18, 2021	0.9252	0.9740	0.9169	0.9318	30,918	+0.03(+2.79%)
May 17, 2021	0.9284	0.9470	0.8425	0.9065	83,509	-0.01(-1.46%)
May 14, 2021	1.025	1.025	0.8500	0.9199	19,059	+0.02(+2.21%)
May 13, 2021	0.9500	0.9500	0.8775	0.9000	18,439	-0.00(-0.53%)
May 12, 2021	0.9341	0.9616	0.8132	0.9048	62,823	-0.04(-3.73%)
May 11, 2021	0.8800	0.9399	0.8506	0.9399	81,708	+0.06(+7.21%)
May 10, 2021	0.9055	0.9376	0.8500	0.8767	49,826	-0.05(-5.70%)
May 07, 2021	0.9128	0.9345	0.9097	0.9297	9,869	+0.01(+1.23%)
May 06, 2021	1.090	1.090	0.9081	0.9184	67,988	-0.08(-8.16%)
May 05, 2021	1.070	1.070	0.8633	1.000	82,836	+0.16(+19.62%)
May 04, 2021	0.8100	0.8409	0.8100	0.8360	15,521	+0.02(+1.95%)
May 03, 2021	0.7850	1.000	0.7850	0.8200	165,684	-0.02(-2.38%)
Apr 30, 2021	0.8500	0.8520	0.8201	0.8400	106,300	+0.02(+2.44%)
Apr 29, 2021	0.8868	0.8868	0.8200	0.8200	90,613	-0.03(-3.71%)
Apr 28, 2021	0.8592	0.8666	0.8427	0.8516	18,366	-0.00(-0.33%)
Apr 27, 2021	0.8664	0.8664	0.8301	0.8544	20,050	-0.01(-0.97%)
Apr 26, 2021	0.8200	0.8719	0.8200	0.8628	132,837	-0.00(-0.05%)
Apr 23, 2021	0.8563	0.8700	0.8401	0.8632	24,800	+0.02(+1.82%)
Apr 22, 2021	1.045	1.045	0.8400	0.8478	43,381	-0.02(-1.92%)
Apr 21, 2021	0.8100	0.9200	0.7987	0.8644	29,798	+0.04(+4.83%)
Apr 20, 2021	0.7900	0.8626	0.7900	0.8246	119,909	-0.01(-1.54%)
Apr 19, 2021	0.7500	0.8803	0.7500	0.8375	185,441	-0.07(-7.32%)
Apr 16, 2021	0.9300	0.9396	0.8700	0.9036	98,000	-0.04(-3.87%)
Apr 15, 2021	0.9855	0.9855	0.9350	0.9400	31,578	-0.01(-1.05%)
Apr 14, 2021	0.7750	1.000	0.7750	0.9500	43,375	+0.00(+0.06%)
Apr 13, 2021	1.000	1.050	0.9494	0.9494	47,119	-0.05(-5.06%)
Apr 12, 2021	1.200	1.200	0.9954	1.000	87,613	-0.08(-7.41%)
Apr 09, 2021	1.075	1.130	1.069	1.080	58,800	+0.00(+0.00%)
Apr 08, 2021	1.034	1.080	1.030	1.080	70,754	+0.06(+5.88%)
Apr 07, 2021	0.9985	1.040	0.9776	1.020	56,155	+0.03(+3.03%)
Apr 06, 2021	0.8650	0.9940	0.8650	0.9900	59,293	+0.01(+1.02%)
Apr 05, 2021	0.9975	0.9983	0.9500	0.9800	107,267	-0.02(-1.51%)
Apr 01, 2021	0.9950	0.9950	0.9272	0.9950	117,100	+0.07(+7.49%)
Mar 31, 2021	0.9055	0.9257	0.8883	0.9257	155,680	+0.03(+3.23%)
Mar 30, 2021	0.8583	0.8967	0.8500	0.8967	112,161	+0.00(+0.38%)
Mar 29, 2021	0.9256	0.9330	0.8250	0.8933	131,512	-0.03(-3.49%)
Mar 26, 2021	0.8811	0.9423	0.8800	0.9256	91,400	+0.05(+5.69%)
Mar 25, 2021	0.8100	0.8974	0.8000	0.8758	182,841	+0.02(+1.84%)
Mar 24, 2021	0.9239	0.9474	0.8600	0.8600	157,639	-0.04(-4.44%)
Mar 23, 2021	0.9675	0.9700	0.9000	0.9000	57,230	-0.07(-7.22%)
Mar 22, 2021	0.9711	1.000	0.8800	0.9700	81,443	+0.01(+1.04%)
Mar 19, 2021	0.9570	0.9900	0.9500	0.9600	56,100	-0.02(-2.11%)
Mar 18, 2021	1.000	1.000	0.9500	0.9807	57,569	-0.01(-1.29%)
Mar 17, 2021	1.017	1.017	0.9668	0.9935	55,935	-0.01(-1.10%)
Mar 16, 2021	1.050	1.100	0.9500	1.004	52,663	+0.01(+1.46%)
Mar 15, 2021	1.000	1.030	0.9600	0.9900	46,591	+0.00(+0.00%)
Mar 12, 2021	1.020	1.020	0.9500	0.9900	43,900	-0.05(-4.81%)
Mar 11, 2021	1.006	1.057	1.000	1.040	45,849	+0.03(+2.97%)
Mar 10, 2021	1.100	1.100	0.9500	1.010	66,649	-0.04(-3.81%)
Mar 09, 2021	0.9400	1.050	0.9000	1.050	55,528	+0.15(+16.67%)
Mar 08, 2021	0.9119	1.060	0.8959	0.9000	139,130	+0.00(+0.00%)
Mar 05, 2021	0.8625	0.9500	0.7600	0.9000	430,800	+0.04(+4.47%)
Mar 04, 2021	0.9825	1.000	0.8050	0.8615	323,245	-0.08(-8.08%)
Mar 03, 2021	1.040	1.090	0.9300	0.9372	198,211	-0.09(-9.01%)
Mar 02, 2021	1.050	1.070	1.000	1.030	267,863	-0.05(-4.63%)
Mar 01, 2021	1.150	1.300	1.050	1.080	115,428	-0.01(-1.17%)
Feb 26, 2021	1.080	1.200	1.000	1.093	154,900	+0.01(+0.50%)
Feb 25, 2021	1.250	1.325	1.063	1.087	212,390	-0.12(-10.13%)
Feb 24, 2021	1.150	1.240	1.130	1.210	154,268	+0.09(+7.98%)
Feb 23, 2021	1.151	1.210	1.010	1.121	161,146	-0.08(-6.62%)
Feb 22, 2021	1.250	1.380	1.180	1.200	233,333	-0.13(-9.77%)
Feb 19, 2021	1.650	1.650	1.297	1.330	284,600	-0.05(-3.62%)
Feb 18, 2021	1.485	1.510	1.249	1.380	352,916	-0.03(-1.88%)
Feb 17, 2021	1.450	1.740	1.370	1.406	838,088	-0.05(-3.67%)
Feb 16, 2021	1.364	1.500	1.280	1.460	356,937	+0.18(+13.70%)
Feb 12, 2021	1.170	1.500	1.110	1.284	153,000	+0.12(+10.66%)
Feb 11, 2021	1.208	1.310	1.128	1.160	369,868	+0.01(+0.90%)
Feb 10, 2021	1.114	2.000	1.114	1.150	502,729	+0.00(+0.00%)
Feb 09, 2021	1.067	1.300	1.050	1.150	187,552	+0.10(+9.52%)
Feb 08, 2021	1.100	1.390	1.000	1.050	262,728	+0.02(+1.94%)
Feb 05, 2021	1.220	1.250	0.9945	1.030	293,600	-0.02(-1.90%)
Feb 04, 2021	1.300	1.300	1.050	1.050	347,474	-0.09(-8.11%)
Feb 03, 2021	1.000	1.150	0.9600	1.143	456,105	+0.19(+19.79%)
Feb 02, 2021	0.8500	0.9900	0.8300	0.9539	466,425	+0.12(+14.93%)
Feb 01, 2021	0.8900	0.9000	0.7773	0.8300	491,138	+0.07(+9.07%)
Jan 29, 2021	0.7900	0.8700	0.7400	0.7610	160,800	-0.02(-2.92%)
Jan 28, 2021	0.7834	0.9700	0.7550	0.7839	442,064	+0.03(+3.98%)
Jan 27, 2021	0.8320	0.9400	0.7391	0.7539	237,097	-0.07(-8.06%)
Jan 26, 2021	0.7700	0.8700	0.7500	0.8200	180,713	+0.09(+12.33%)
Jan 25, 2021	0.7400	0.7600	0.7200	0.7300	213,957	+0.02(+2.82%)
Jan 22, 2021	0.7500	0.7900	0.7000	0.7100	300,600	-0.04(-5.33%)
Jan 21, 2021	0.7458	0.7950	0.7100	0.7500	107,286	+0.00(+0.56%)
Jan 20, 2021	0.8166	0.8300	0.7248	0.7458	258,487	-0.02(-2.57%)
Jan 19, 2021	0.7000	0.7900	0.6600	0.7655	437,138	+0.10(+14.25%)
Jan 15, 2021	0.6628	0.6750	0.6500	0.6700	92,000	-0.00(-0.15%)
Jan 14, 2021	0.6818	0.6900	0.6570	0.6710	139,826	-0.02(-2.75%)
Jan 13, 2021	0.6700	0.6900	0.6458	0.6900	35,828	+0.03(+4.55%)
Jan 12, 2021	0.6777	0.6860	0.6500	0.6600	81,794	-0.01(-1.49%)
Jan 11, 2021	0.6747	0.7000	0.6500	0.6700	67,450	-0.00(-0.64%)
Jan 08, 2021	0.6503	0.6923	0.6500	0.6743	94,000	+0.01(+2.17%)
Jan 07, 2021	0.6716	0.8000	0.6500	0.6600	119,887	-0.01(-1.21%)
Jan 06, 2021	0.7100	0.7100	0.6400	0.6681	183,622	-0.00(-0.30%)
Jan 05, 2021	0.7098	0.7500	0.6600	0.6701	72,101	-0.03(-4.27%)
Jan 04, 2021	0.7300	0.9500	0.6900	0.7000	213,613	-0.01(-1.35%)
Dec 31, 2020		0.7096	0.7096	0.7096	145,795	-0.03(-4.11%)
Dec 30, 2020	0.8000	0.8299	0.7105	0.7400	145,795	-0.06(-6.92%)
Dec 29, 2020	0.7683	0.9700	0.7000	0.7950	260,893	-0.16(-17.19%)
Dec 28, 2020	0.5570	1.000	0.5500	0.9600	345,864	+0.25(+36.09%)
Dec 24, 2020	0.6446	0.8000	0.6430	0.7054	159,200	+0.05(+8.39%)
Dec 23, 2020	0.5800	0.6579	0.5600	0.6508	94,763	+0.04(+6.34%)
Dec 22, 2020	0.7000	0.7000	0.5986	0.6120	52,415	-0.09(-12.56%)
Dec 21, 2020	0.6885	0.7300	0.6600	0.6999	47,863	-0.02(-2.79%)
Dec 18, 2020	0.7238	0.8000	0.7200	0.7200	33,700	+0.00(+0.03%)
Dec 17, 2020	0.8208	0.8208	0.6955	0.7198	18,503	-0.08(-9.46%)
Dec 16, 2020	0.7099	0.7999	0.6794	0.7950	104,302	+0.08(+11.67%)
Dec 15, 2020	0.6600	0.8594	0.6500	0.7119	260,938	-0.14(-16.25%)
Dec 14, 2020	1.037	1.050	0.8405	0.8500	94,675	-0.15(-15.00%)
Dec 11, 2020	1.075	1.090	0.9913	1.000	98,700	-0.09(-8.26%)
Dec 10, 2020	0.8979	1.090	0.8800	1.090	136,395	+0.21(+24.00%)
Dec 09, 2020	1.040	1.100	0.8000	0.8790	214,402	-0.07(-7.26%)
Dec 08, 2020	0.8013	0.9600	0.7200	0.9478	143,568	+0.25(+35.69%)
Dec 07, 2020	0.6460	0.7084	0.6100	0.6985	99,389	+0.05(+8.33%)
Dec 04, 2020	0.6299	0.6900	0.6114	0.6448	102,300	+0.05(+9.29%)
Dec 03, 2020	0.5456	0.6900	0.5452	0.5900	332,011	+0.05(+9.42%)
Dec 02, 2020	0.5441	0.5466	0.4965	0.5392	71,210	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.