Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 32,500 | +0.02(+25.83%) |
Nov 27, 2019 | 0.0765 | 0.0765 | 0.0750 | 0.0755 | 6,300 | +0.00(+0.67%) |
Nov 26, 2019 | 0.0770 | 0.0900 | 0.0750 | 0.0750 | 22,500 | -0.00(-2.60%) |
Nov 25, 2019 | 0.0750 | 0.1099 | 0.0750 | 0.0770 | 43,000 | -0.02(-23.00%) |
Nov 22, 2019 | 0.0770 | 0.1100 | 0.0750 | 0.1000 | 189,100 | +0.03(+36.99%) |
Nov 21, 2019 | 0.0526 | 0.1100 | 0.0526 | 0.0730 | 48,490 | -0.00(-2.67%) |
Nov 20, 2019 | 0.0750 | 0.1099 | 0.0750 | 0.0750 | 31,750 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0775 | 0.0925 | 0.0750 | 0.0750 | 26,200 | -0.01(-6.25%) |
Nov 18, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 33,500 | +0.00(+3.23%) |
Nov 15, 2019 | 0.0775 | 0.0800 | 0.0775 | 0.0775 | 21,500 | +0.00(+3.33%) |
Nov 14, 2019 | 0.0750 | 0.0872 | 0.0750 | 0.0750 | 11,515 | -0.01(-11.76%) |
Nov 13, 2019 | 0.0870 | 0.1037 | 0.0800 | 0.0850 | 37,900 | -0.00(-2.30%) |
Nov 12, 2019 | 0.0850 | 0.0938 | 0.0850 | 0.0870 | 28,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0870 | 17,500 | +0.00(+2.35%) |
Nov 08, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 50,200 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0800 | 0.0868 | 0.0800 | 0.0850 | 25,988 | +0.01(+6.25%) |
Nov 06, 2019 | 0.0822 | 0.0850 | 0.0770 | 0.0800 | 26,050 | +0.00(+2.56%) |
Nov 05, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0780 | 18,500 | +0.00(+5.41%) |
Nov 04, 2019 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 60,000 | +0.01(+13.85%) |
Nov 01, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0700 | 0.0800 | 0.0600 | 0.0650 | 39,450 | -0.01(-7.14%) |
Oct 30, 2019 | 0.0742 | 0.0742 | 0.0700 | 0.0700 | 17,000 | -0.01(-7.04%) |
Oct 29, 2019 | 0.0600 | 0.0850 | 0.0600 | 0.0753 | 30,000 | +0.02(+25.50%) |
Oct 28, 2019 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 22,800 | -0.01(-14.29%) |
Oct 25, 2019 | 0.0500 | 0.0901 | 0.0500 | 0.0700 | 16,300 | -0.04(-36.36%) |
Oct 24, 2019 | 0.0600 | 0.1100 | 0.0500 | 0.1100 | 63,141 | +0.06(+119.56%) |
Oct 23, 2019 | 0.0600 | 0.0700 | 0.0501 | 0.0501 | 28,500 | -0.01(-16.50%) |
Oct 22, 2019 | 0.0600 | 0.0600 | 0.0573 | 0.0600 | 63,900 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0620 | 0.0850 | 0.0600 | 0.0600 | 20,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0610 | 0.0610 | 0.0587 | 0.0600 | 91,009 | -0.00(-1.64%) |
Oct 16, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,100 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0620 | 0.0900 | 0.0600 | 0.0610 | 25,500 | -0.00(-1.61%) |
Oct 14, 2019 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 27,500 | -0.00(-1.59%) |
Oct 11, 2019 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 5,000 | +0.00(+1.61%) |
Oct 10, 2019 | 0.1162 | 0.1162 | 0.0620 | 0.0620 | 17,500 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0797 | 0.0797 | 0.0600 | 0.0620 | 8,058 | +0.00(+6.90%) |
Oct 08, 2019 | 0.0555 | 0.1000 | 0.0510 | 0.0580 | 31,169 | -0.00(-3.33%) |
Oct 07, 2019 | 0.0595 | 0.0895 | 0.0530 | 0.0600 | 79,866 | -0.01(-12.92%) |
Oct 04, 2019 | 0.0650 | 0.1000 | 0.0600 | 0.0689 | 27,900 | +0.00(+6.00%) |
Oct 03, 2019 | 0.0600 | 0.0999 | 0.0600 | 0.0650 | 23,708 | +0.01(+30.00%) |
Oct 02, 2019 | 0.1350 | 0.1400 | 0.0500 | 0.0500 | 36,292 | -0.08(-61.39%) |
Oct 01, 2019 | 0.0400 | 0.1300 | 0.0400 | 0.1295 | 15,879 | +0.09(+194.32%) |
Sep 30, 2019 | 0.0425 | 0.0450 | 0.0425 | 0.0440 | 70,550 | -0.00(-2.22%) |
Sep 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,400 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0450 | 0.0450 | 0.0300 | 0.0450 | 33,886 | +0.00(+2.27%) |
Sep 25, 2019 | 0.0450 | 0.0450 | 0.0300 | 0.0440 | 30,400 | -0.00(-0.68%) |
Sep 24, 2019 | 0.0450 | 0.0450 | 0.0443 | 0.0443 | 5,800 | -0.00(-1.56%) |
Sep 23, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 79,800 | +0.00(+12.50%) |
Sep 20, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 14,200 | -0.01(-20.00%) |
Sep 19, 2019 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 39,000 | +0.00(+2.04%) |
Sep 18, 2019 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 8,224 | +0.00(+2.08%) |
Sep 17, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0480 | 21,750 | -0.00(-4.00%) |
Sep 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0501 | 0.0501 | 0.0421 | 0.0500 | 163,264 | -0.00(-0.20%) |
Sep 11, 2019 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0700 | 0.0700 | 0.0501 | 0.0501 | 1,600 | -0.01(-15.08%) |
Sep 09, 2019 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 40,000 | -0.01(-15.71%) |
Sep 06, 2019 | 0.0501 | 0.0700 | 0.0501 | 0.0700 | 30,500 | +0.02(+39.72%) |
Sep 05, 2019 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 3,500 | -0.01(-13.62%) |
Sep 03, 2019 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.01(-17.14%) | |
Aug 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 700 | +0.01(+16.67%) |
Aug 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Aug 21, 2019 | 0.1250 | 0.1250 | 0.0800 | 0.0800 | 1,500 | -0.01(-7.51%) |
Aug 20, 2019 | 0.0900 | 0.0900 | 0.0865 | 0.0865 | 50,000 | +0.01(+8.12%) |
Aug 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | -0.06(-42.86%) |
Aug 16, 2019 | 0.0700 | 0.1400 | 0.0700 | 0.1400 | 17,100 | +0.08(+133.33%) |
Aug 15, 2019 | 0.1250 | 0.1250 | 0.0600 | 0.0600 | 22,028 | -0.01(-14.29%) |
Aug 14, 2019 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 5,000 | +0.00(+7.53%) |
Aug 13, 2019 | 0.1000 | 0.1060 | 0.0651 | 0.0651 | 17,740 | -0.01(-18.62%) |
Aug 12, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 8,800 | +0.02(+33.33%) |
Aug 09, 2019 | 0.0600 | 0.2249 | 0.0600 | 0.0600 | 21,200 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0763 | 0.0850 | 0.0600 | 0.0600 | 12,800 | -0.02(-29.33%) |
Aug 07, 2019 | 0.0600 | 0.0850 | 0.0600 | 0.0849 | 3,200 | +0.02(+41.50%) |
Aug 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.00(-4.76%) |
Aug 02, 2019 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.01(+20.00%) | |
Aug 01, 2019 | 0.0650 | 0.0700 | 0.0525 | 0.0525 | 3,945 | -0.01(-12.50%) |
Jul 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Jul 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 25,058 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0819 | 0.0850 | 0.0700 | 0.0700 | 32,550 | -0.01(-9.09%) |
Jul 15, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0770 | 20,960 | +0.03(+54.00%) |
Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0625 | 0.0625 | 0.0500 | 0.0500 | 24,290 | -0.03(-40.48%) |
Jul 08, 2019 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.02(+40.00%) | |
Jul 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jul 01, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 22,500 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.02(-26.32%) |
Jun 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jun 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Jun 17, 2019 | 0.0825 | 0.0825 | 0.0700 | 0.0700 | 16,500 | -0.01(-12.50%) |
Jun 14, 2019 | 0.0601 | 0.0950 | 0.0601 | 0.0800 | 45,900 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Jun 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.47%) | |
Jun 10, 2019 | 0.0854 | 0.0854 | 0.0601 | 0.0601 | 2,975 | +0.00(+0.17%) |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.33%) | |
May 31, 2019 | 0.0588 | 0.0900 | 0.0588 | 0.0900 | 9,100 | +0.03(+50.00%) |
May 30, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 40,417 | -0.02(-25.00%) |
May 29, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 9,200 | +0.01(+23.08%) |
May 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | -0.01(-18.75%) |
May 24, 2019 | 0.0850 | 0.0850 | 0.0650 | 0.0800 | 13,300 | +0.01(+6.67%) |
May 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | |
May 21, 2019 | 0.1000 | 0.1050 | 0.0850 | 0.0950 | 24,844 | +0.00(+1.06%) |
May 20, 2019 | 0.0900 | 0.1080 | 0.0850 | 0.0940 | 33,594 | -0.02(-14.55%) |
May 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
May 15, 2019 | 0.1010 | 0.1016 | 0.0906 | 0.1000 | 134,452 | -0.00(-1.48%) |
May 14, 2019 | 0.1011 | 0.1098 | 0.1010 | 0.1015 | 55,480 | -0.01(-7.56%) |
May 13, 2019 | 0.1102 | 0.1102 | 0.1000 | 0.1098 | 63,610 | -0.01(-8.50%) |
May 10, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 16,600 | -0.01(-4.00%) |
May 09, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 10,100 | +0.01(+4.17%) |
May 08, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,250 | -0.00(-2.52%) |
May 07, 2019 | 0.1155 | 0.1231 | 0.1155 | 0.1231 | 25,830 | -0.02(-12.07%) |
May 06, 2019 | 0.1228 | 0.1400 | 0.1212 | 0.1400 | 11,600 | +0.01(+7.69%) |
May 03, 2019 | 0.1300 | 0.1300 | 0.1211 | 0.1300 | 31,700 | +0.01(+7.35%) |
May 02, 2019 | 0.1228 | 0.1228 | 0.1211 | 0.1211 | 15,237 | -0.03(-18.72%) |
May 01, 2019 | 0.1260 | 0.1490 | 0.1229 | 0.1490 | 26,830 | +0.01(+6.43%) |
Apr 30, 2019 | 0.1251 | 0.1400 | 0.1228 | 0.1400 | 30,870 | +0.01(+7.69%) |
Apr 29, 2019 | 0.1250 | 0.1301 | 0.1250 | 0.1300 | 15,310 | -0.01(-7.14%) |
Apr 26, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 5,600 | -0.01(-4.11%) |
Apr 25, 2019 | 0.1212 | 0.1460 | 0.1212 | 0.1460 | 60,725 | -0.00(-2.01%) |
Apr 24, 2019 | 0.1490 | 0.1490 | 0.1300 | 0.1490 | 36,572 | +0.01(+6.43%) |
Apr 23, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 12,600 | +0.01(+6.79%) |
Apr 22, 2019 | 0.1500 | 0.1500 | 0.1311 | 0.1311 | 14,325 | -0.00(-0.83%) |
Apr 18, 2019 | 0.1322 | 0.1530 | 0.1322 | 0.1322 | 21,500 | -0.02(-11.87%) |
Apr 17, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 34,700 | -0.00(-1.96%) |
Apr 16, 2019 | 0.1311 | 0.1590 | 0.1311 | 0.1530 | 149,650 | -0.01(-3.77%) |
Apr 15, 2019 | 0.1300 | 0.1600 | 0.1300 | 0.1590 | 73,666 | +0.03(+22.31%) |
Apr 12, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 40,600 | -0.01(-10.34%) |
Apr 11, 2019 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 45,200 | -0.00(-2.62%) |
Apr 10, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1489 | 11,200 | -0.00(-0.73%) |
Apr 09, 2019 | 0.1306 | 0.1500 | 0.1300 | 0.1500 | 20,770 | -0.02(-11.76%) |
Apr 08, 2019 | 0.1400 | 0.1800 | 0.1300 | 0.1700 | 33,750 | +0.03(+21.43%) |
Apr 05, 2019 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | 39,200 | +0.01(+7.69%) |
Apr 04, 2019 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 12,700 | -0.03(-18.75%) |
Apr 03, 2019 | 0.2000 | 0.2000 | 0.1300 | 0.1600 | 18,700 | -0.04(-20.00%) |
Apr 02, 2019 | 0.2000 | 0.2000 | 0.1200 | 0.2000 | 82,050 | +0.08(+66.53%) |
Apr 01, 2019 | 0.2000 | 0.2000 | 0.1200 | 0.1201 | 42,070 | -0.04(-24.94%) |
Mar 29, 2019 | 0.1700 | 0.1700 | 0.1200 | 0.1600 | 29,600 | +0.02(+14.29%) |
Mar 28, 2019 | 0.1000 | 0.1600 | 0.1000 | 0.1400 | 19,100 | -0.03(-18.13%) |
Mar 27, 2019 | 0.1000 | 0.1710 | 0.1000 | 0.1710 | 2,100 | +0.02(+14.00%) |
Mar 26, 2019 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | 16,950 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1300 | 0.1500 | 0.1150 | 0.1500 | 6,400 | +0.02(+15.38%) |
Mar 22, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 6,600 | -0.01(-7.14%) |
Mar 21, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 21,100 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1750 | 0.1750 | 0.1301 | 0.1400 | 30,800 | -0.02(-12.50%) |
Mar 19, 2019 | 0.1301 | 0.1655 | 0.1301 | 0.1600 | 85,126 | -0.04(-19.60%) |
Mar 18, 2019 | 0.1600 | 0.1990 | 0.1400 | 0.1990 | 123,815 | +0.04(+24.38%) |
Mar 15, 2019 | 0.1401 | 0.1600 | 0.1300 | 0.1600 | 56,600 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1401 | 0.1600 | 0.1401 | 0.1600 | 6,700 | +0.00(+0.63%) |
Mar 13, 2019 | 0.1501 | 0.1750 | 0.1500 | 0.1590 | 20,700 | -0.01(-6.47%) |
Mar 12, 2019 | 0.1800 | 0.1800 | 0.1501 | 0.1700 | 46,375 | -0.01(-5.56%) |
Mar 11, 2019 | 0.1880 | 0.1880 | 0.1550 | 0.1800 | 151,320 | +0.01(+9.09%) |
Mar 08, 2019 | 0.1780 | 0.1780 | 0.1602 | 0.1650 | 22,600 | -0.01(-5.71%) |
Mar 07, 2019 | 0.1700 | 0.1780 | 0.1601 | 0.1750 | 35,200 | -0.00(-1.69%) |
Mar 06, 2019 | 0.1701 | 0.1880 | 0.1500 | 0.1780 | 74,490 | +0.02(+11.25%) |
Mar 05, 2019 | 0.1701 | 0.1950 | 0.1460 | 0.1600 | 105,405 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1500 | 0.1645 | 0.1350 | 0.1600 | 127,150 | +0.02(+11.11%) |
Mar 01, 2019 | 0.1450 | 0.1455 | 0.1150 | 0.1440 | 26,000 | +0.00(+2.86%) |
Feb 28, 2019 | 0.1455 | 0.1455 | 0.1150 | 0.1400 | 31,166 | +0.02(+12.00%) |
Feb 27, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 27,650 | -0.01(-3.85%) |
Feb 26, 2019 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 60,700 | -0.03(-18.65%) |
Feb 25, 2019 | 0.1900 | 0.1900 | 0.1300 | 0.1598 | 126,900 | -0.03(-15.89%) |
Feb 22, 2019 | 0.1600 | 0.2390 | 0.1300 | 0.1900 | 240,200 | -0.05(-20.83%) |
Feb 21, 2019 | 0.2000 | 0.2900 | 0.2000 | 0.2400 | 89,304 | +0.00(+0.00%) |
Feb 20, 2019 | 0.2500 | 0.2900 | 0.2115 | 0.2400 | 92,385 | -0.06(-20.00%) |
Feb 19, 2019 | 0.1250 | 0.4500 | 0.0810 | 0.3000 | 307,278 | +0.17(+140.00%) |
Feb 15, 2019 | 0.1700 | 0.1700 | 0.1050 | 0.1250 | 34,100 | -0.05(-26.47%) |
Feb 14, 2019 | 0.1600 | 0.1700 | 0.1101 | 0.1700 | 46,985 | +0.01(+6.25%) |
Feb 13, 2019 | 0.1500 | 0.1600 | 0.1000 | 0.1600 | 68,151 | -0.01(-5.88%) |
Feb 12, 2019 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | 25,215 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1600 | 0.1900 | 0.1500 | 0.1700 | 40,100 | -0.02(-12.28%) |
Feb 08, 2019 | 0.1950 | 0.1950 | 0.1500 | 0.1938 | 21,500 | +0.03(+21.12%) |
Feb 07, 2019 | 0.1760 | 0.2200 | 0.1600 | 0.1600 | 35,831 | -0.04(-19.88%) |
Feb 06, 2019 | 0.2342 | 0.2342 | 0.1700 | 0.1997 | 35,300 | +0.02(+8.65%) |
Feb 05, 2019 | 0.2633 | 0.2633 | 0.1811 | 0.1838 | 20,400 | +0.00(+0.88%) |
Feb 04, 2019 | 0.3690 | 0.3690 | 0.1822 | 0.1822 | 65,302 | -0.19(-50.62%) |
Feb 01, 2019 | 0.1600 | 0.3690 | 0.1600 | 0.3690 | 24,200 | +0.09(+31.79%) |
Jan 31, 2019 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 19,652 | -0.02(-6.67%) |
Jan 30, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 33,800 | -0.01(-3.23%) |
Jan 29, 2019 | 0.2512 | 0.3500 | 0.2512 | 0.3100 | 38,830 | -0.07(-18.42%) |
Jan 28, 2019 | 0.3500 | 0.3800 | 0.2100 | 0.3800 | 67,800 | +0.00(+0.00%) |
Jan 25, 2019 | 0.2000 | 0.4000 | 0.2000 | 0.3800 | 64,200 | -0.02(-5.00%) |
Jan 24, 2019 | 0.3500 | 0.4000 | 0.2100 | 0.4000 | 5,600 | +0.00(+0.00%) |
Jan 23, 2019 | 0.2500 | 0.6000 | 0.2500 | 0.4000 | 10,210 | -0.20(-33.33%) |
Jan 22, 2019 | 0.3550 | 0.6000 | 0.3100 | 0.6000 | 2,200 | +0.20(+50.00%) |
Jan 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,300 | -0.05(-11.11%) |
Jan 17, 2019 | 0.4100 | 1.000 | 0.3550 | 0.4500 | 32,555 | +0.11(+32.35%) |
Jan 16, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 20,700 | -0.06(-15.00%) |
Jan 15, 2019 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 17,568 | +0.02(+5.26%) |
Jan 14, 2019 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | 3,250 | -0.17(-30.91%) |
Jan 11, 2019 | 0.3700 | 0.5500 | 0.3500 | 0.5500 | 11,000 | +0.20(+57.14%) |
Jan 10, 2019 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 3,000 | -0.10(-22.22%) |
Jan 09, 2019 | 0.5500 | 0.6000 | 0.3500 | 0.4500 | 44,786 | -0.15(-25.00%) |
Jan 08, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.10(+20.00%) |
Jan 07, 2019 | 0.5100 | 0.6000 | 0.3000 | 0.5000 | 12,100 | +0.00(+0.00%) |
Jan 04, 2019 | 0.4000 | 0.6000 | 0.4000 | 0.5000 | 16,500 | -0.20(-28.57%) |
Jan 03, 2019 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 2,000 | +0.10(+16.67%) |
Jan 02, 2019 | 0.6000 | 0.6000 | 0.4499 | 0.6000 | 3,600 | +0.05(+9.09%) |
Dec 31, 2018 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 10,300 | -0.20(-26.67%) |
Dec 28, 2018 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 1,500 | +0.05(+7.14%) |
Dec 27, 2018 | 0.8400 | 0.8400 | 0.7000 | 0.7000 | 1,300 | -0.05(-6.67%) |
Dec 26, 2018 | 0.7000 | 0.8000 | 0.7000 | 0.7500 | 1,600 | +0.05(+7.14%) |
Dec 24, 2018 | 1.000 | 1.000 | 0.7000 | 0.7000 | 1,500 | -0.10(-12.50%) |
Dec 21, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 700 | -0.10(-11.11%) |
Dec 20, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 1,600 | +0.00(+0.00%) |
Dec 19, 2018 | 0.7501 | 1.240 | 0.7501 | 0.9000 | 2,200 | -0.15(-14.29%) |
Dec 18, 2018 | 1.065 | 1.350 | 1.000 | 1.050 | 4,073 | -0.05(-4.55%) |
Dec 17, 2018 | 1.200 | 1.200 | 0.7500 | 1.100 | 3,300 | -0.01(-0.90%) |
Dec 14, 2018 | 1.050 | 1.110 | 1.050 | 1.110 | 1,100 | +0.11(+11.00%) |
Dec 13, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 800 | +0.00(+0.00%) |
Dec 12, 2018 | 1.350 | 1.500 | 1.000 | 1.000 | 2,700 | -0.50(-33.33%) |
Dec 11, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
Dec 10, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.05(-3.23%) |
Dec 06, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 1.700 | 1.700 | 1.550 | 1.550 | 2,500 | -0.11(-6.63%) |