Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 26.88 | 26.88 | 26.45 | 26.65 | 1,145 | -0.12(-0.46%) |
Nov 29, 2021 | 26.55 | 26.77 | 26.55 | 26.77 | 509 | -0.24(-0.89%) |
Nov 24, 2021 | 27.01 | 27.01 | 27.01 | 160 | -0.48(-1.75%) | |
Nov 23, 2021 | 26.86 | 27.49 | 26.86 | 27.49 | 1,209 | +0.13(+0.48%) |
Nov 22, 2021 | 27.79 | 27.79 | 27.36 | 27.36 | 10,928 | -0.92(-3.27%) |
Nov 19, 2021 | 28.28 | 28.28 | 28.28 | 28.28 | 15,054 | +0.33(+1.19%) |
Nov 18, 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 3,269 | +0.10(+0.36%) |
Nov 17, 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 322 | -0.60(-2.10%) |
Nov 16, 2021 | 28.48 | 28.51 | 28.44 | 28.45 | 18,143 | -0.25(-0.88%) |
Nov 15, 2021 | 28.99 | 28.99 | 28.70 | 28.70 | 581 | -0.50(-1.71%) |
Nov 12, 2021 | 29.78 | 29.78 | 29.20 | 29.20 | 402 | +0.84(+2.96%) |
Nov 11, 2021 | 28.40 | 28.50 | 28.36 | 28.36 | 11,625 | -0.18(-0.62%) |
Nov 09, 2021 | 28.54 | 28.54 | 28.54 | 28.54 | 15,889 | -0.28(-0.98%) |
Nov 08, 2021 | 29.08 | 29.08 | 28.82 | 28.82 | 923 | -0.08(-0.28%) |
Nov 05, 2021 | 28.45 | 28.90 | 28.45 | 28.90 | 1,588 | +0.46(+1.61%) |
Nov 04, 2021 | 28.40 | 28.44 | 28.26 | 28.44 | 805 | +0.44(+1.58%) |
Nov 03, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 818 | +0.00(+0.00%) |
Nov 02, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 318 | +0.07(+0.25%) |
Nov 01, 2021 | 28.59 | 28.59 | 27.93 | 27.93 | 100,494 | -0.18(-0.66%) |
Oct 29, 2021 | 28.29 | 28.29 | 27.91 | 28.11 | 1,454 | -0.09(-0.30%) |
Oct 28, 2021 | 28.47 | 29.05 | 28.20 | 28.20 | 37,742 | +0.10(+0.36%) |
Oct 27, 2021 | 27.68 | 28.10 | 27.68 | 28.10 | 2,196 | +0.41(+1.47%) |
Oct 26, 2021 | 27.69 | 27.69 | 27.69 | 27.69 | 292 | -0.48(-1.71%) |
Oct 25, 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 274 | +0.22(+0.77%) |
Oct 22, 2021 | 27.96 | 28.48 | 27.96 | 27.96 | 274 | -0.28(-1.00%) |
Oct 21, 2021 | 28.24 | 28.24 | 28.24 | 28.24 | 846 | +0.41(+1.46%) |
Oct 19, 2021 | 27.83 | 27.83 | 27.83 | 15,715 | -0.17(-0.59%) | |
Oct 18, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 493 | -0.20(-0.72%) |
Oct 15, 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 225 | -0.59(-2.03%) |
Oct 14, 2021 | 29.06 | 29.06 | 28.79 | 28.79 | 1,759 | +0.54(+1.90%) |
Oct 13, 2021 | 28.25 | 28.25 | 28.18 | 28.25 | 30,646 | -0.30(-1.05%) |
Oct 12, 2021 | 28.25 | 28.85 | 28.25 | 28.55 | 3,967 | +0.17(+0.61%) |
Oct 11, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 6,090 | -0.23(-0.82%) |
Oct 08, 2021 | 27.80 | 28.61 | 27.80 | 28.61 | 690 | -0.79(-2.68%) |
Oct 07, 2021 | 28.90 | 29.40 | 28.90 | 29.40 | 600 | +0.35(+1.20%) |
Oct 06, 2021 | 29.31 | 29.73 | 29.05 | 29.05 | 35,079 | -4.08(-12.32%) |
Oct 04, 2021 | 33.13 | 33.13 | 33.13 | 49 | +0.76(+2.35%) | |
Oct 01, 2021 | 32.37 | 32.37 | 32.37 | 32.37 | 194 | -0.53(-1.61%) |
Sep 29, 2021 | 32.90 | 32.90 | 32.90 | 2,762 | -0.85(-2.52%) | |
Sep 28, 2021 | 33.76 | 33.76 | 33.75 | 33.75 | 657 | +0.00(+0.00%) |
Sep 24, 2021 | 33.75 | 33.75 | 33.75 | 79 | +0.23(+0.69%) | |
Sep 23, 2021 | 33.52 | 33.52 | 33.52 | 33.52 | 1,074 | -0.58(-1.70%) |
Sep 22, 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 300,392 | +0.59(+1.76%) |
Sep 20, 2021 | 33.51 | 33.51 | 33.51 | 100,120 | -0.73(-2.12%) | |
Sep 16, 2021 | 34.24 | 34.24 | 34.24 | 574 | +0.70(+2.09%) | |
Sep 10, 2021 | 33.54 | 33.54 | 33.54 | 93 | -0.71(-2.09%) | |
Sep 09, 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 76,675 | +0.03(+0.09%) |
Sep 08, 2021 | 34.02 | 34.22 | 34.02 | 34.22 | 85,229 | +1.12(+3.38%) |
Sep 01, 2021 | 33.10 | 33.10 | 33.10 | 109 | -0.90(-2.65%) | |
Aug 30, 2021 | 34.00 | 34.00 | 34.00 | 122,529 | +0.70(+2.12%) | |
Aug 26, 2021 | 33.30 | 33.30 | 33.30 | 65 | -0.57(-1.68%) | |
Aug 24, 2021 | 33.87 | 33.87 | 33.87 | 50,075 | +0.71(+2.14%) | |
Aug 20, 2021 | 33.16 | 33.16 | 33.16 | 636 | -0.94(-2.77%) | |
Aug 19, 2021 | 33.63 | 34.10 | 33.63 | 34.10 | 7,568 | +1.15(+3.48%) |
Aug 17, 2021 | 32.95 | 32.95 | 32.95 | 61 | -0.08(-0.25%) | |
Aug 16, 2021 | 33.03 | 33.03 | 33.03 | 33.03 | 211 | +0.51(+1.58%) |
Aug 12, 2021 | 32.52 | 32.52 | 32.52 | 102 | -0.22(-0.67%) | |
Aug 11, 2021 | 32.74 | 32.74 | 32.74 | 32.74 | 361 | +0.68(+2.13%) |
Aug 10, 2021 | 32.06 | 32.06 | 32.06 | 32.06 | 1,187 | -1.35(-4.05%) |
Aug 09, 2021 | 33.41 | 33.41 | 33.41 | 33.41 | 633 | +0.73(+2.23%) |
Aug 05, 2021 | 32.68 | 32.68 | 32.68 | 1,541 | -0.93(-2.76%) | |
Aug 03, 2021 | 33.61 | 33.61 | 33.61 | 110 | +0.18(+0.53%) | |
Jul 30, 2021 | 33.43 | 33.43 | 33.43 | 90 | +0.01(+0.03%) | |
Jul 29, 2021 | 33.42 | 33.42 | 33.42 | 33.42 | 26,949 | -0.96(-2.79%) |
Jul 28, 2021 | 33.85 | 34.38 | 33.85 | 34.38 | 14,780 | +0.84(+2.50%) |
Jul 26, 2021 | 33.54 | 33.54 | 33.54 | 0 | -0.41(-1.19%) | |
Jul 23, 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 122 | +0.23(+0.67%) |
Jul 22, 2021 | 33.72 | 33.72 | 33.72 | 33.72 | 247 | +0.52(+1.57%) |
Jul 21, 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 504 | -0.61(-1.82%) |
Jul 20, 2021 | 33.81 | 33.81 | 33.81 | 33.81 | 397 | -0.13(-0.39%) |
Jul 19, 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 598 | +0.09(+0.27%) |
Jul 16, 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 108 | -0.83(-2.38%) |
Jul 14, 2021 | 34.68 | 34.68 | 34.68 | 851 | +1.47(+4.43%) | |
Jul 13, 2021 | 33.21 | 33.21 | 33.21 | 33.21 | 198 | -0.17(-0.51%) |
Jul 12, 2021 | 33.38 | 33.38 | 33.38 | 33.38 | 2,007 | -0.21(-0.63%) |
Jul 09, 2021 | 33.00 | 33.59 | 33.00 | 33.59 | 15,611 | +0.62(+1.90%) |
Jul 08, 2021 | 32.97 | 32.97 | 32.97 | 32.97 | 15,120 | -0.50(-1.51%) |
Jul 06, 2021 | 33.47 | 33.47 | 33.47 | 78 | +0.47(+1.42%) | |
Jul 02, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 47,666 | -0.76(-2.25%) |
Jul 01, 2021 | 33.27 | 33.76 | 33.06 | 33.76 | 34,087 | +0.39(+1.18%) |
Jun 30, 2021 | 33.60 | 33.60 | 33.37 | 33.37 | 329 | +0.11(+0.32%) |
Jun 29, 2021 | 33.45 | 33.70 | 33.26 | 33.26 | 2,168 | -0.52(-1.52%) |
Jun 28, 2021 | 33.77 | 33.77 | 33.77 | 33.77 | 194 | +0.25(+0.76%) |
Jun 25, 2021 | 33.52 | 33.52 | 33.52 | 33.52 | 1,584 | +0.11(+0.31%) |
Jun 24, 2021 | 33.55 | 33.55 | 33.41 | 33.41 | 611 | +0.08(+0.24%) |
Jun 23, 2021 | 33.34 | 33.34 | 33.34 | 33.34 | 285 | -0.09(-0.28%) |
Jun 22, 2021 | 33.43 | 33.43 | 33.43 | 33.43 | 388 | +0.22(+0.66%) |
Jun 21, 2021 | 33.44 | 33.44 | 33.21 | 33.21 | 871 | -1.05(-3.06%) |
Jun 17, 2021 | 34.26 | 34.26 | 34.26 | 106 | -0.20(-0.58%) | |
Jun 15, 2021 | 34.46 | 34.46 | 34.46 | 42 | +0.94(+2.80%) | |
Jun 14, 2021 | 33.52 | 33.52 | 33.52 | 33.52 | 215 | -0.48(-1.41%) |
Jun 10, 2021 | 34.00 | 34.00 | 34.00 | 32,621 | +0.34(+1.00%) | |
Jun 08, 2021 | 33.66 | 33.66 | 33.66 | 11,381 | -0.27(-0.78%) | |
Jun 07, 2021 | 33.84 | 33.93 | 33.84 | 33.93 | 3,299 | +1.23(+3.76%) |
Jun 03, 2021 | 32.70 | 32.70 | 32.70 | 37 | -0.49(-1.48%) | |
Jun 02, 2021 | 33.35 | 33.39 | 33.16 | 33.19 | 128,087 | -0.15(-0.43%) |
Jun 01, 2021 | 33.17 | 33.34 | 33.17 | 33.34 | 20,124 | -0.77(-2.24%) |
May 28, 2021 | 33.77 | 34.24 | 33.77 | 34.10 | 959 | -0.49(-1.43%) |
May 27, 2021 | 34.55 | 34.59 | 34.55 | 34.59 | 847 | +0.12(+0.35%) |
May 26, 2021 | 33.88 | 34.48 | 33.88 | 34.48 | 484 | +0.18(+0.51%) |
May 24, 2021 | 34.30 | 34.30 | 34.30 | 31 | -0.64(-1.83%) | |
May 21, 2021 | 34.94 | 34.94 | 34.94 | 34.94 | 613 | +0.15(+0.43%) |
May 20, 2021 | 33.35 | 34.83 | 33.35 | 34.79 | 51,329 | +0.33(+0.96%) |
May 19, 2021 | 34.46 | 34.46 | 34.46 | 34.46 | 100 | -0.18(-0.51%) |
May 14, 2021 | 34.64 | 34.64 | 34.64 | 17 | +0.72(+2.11%) | |
May 13, 2021 | 32.82 | 33.92 | 32.82 | 33.92 | 2,449 | +0.32(+0.94%) |
May 12, 2021 | 33.60 | 33.60 | 33.60 | 33.60 | 1,295 | +0.26(+0.79%) |
May 11, 2021 | 33.65 | 33.65 | 32.91 | 33.34 | 22,979 | -0.66(-1.96%) |
May 10, 2021 | 34.23 | 34.23 | 34.01 | 34.01 | 74,141 | +0.12(+0.37%) |
May 07, 2021 | 33.85 | 33.90 | 33.85 | 33.88 | 18,297 | +0.81(+2.45%) |
May 06, 2021 | 32.95 | 33.07 | 32.94 | 33.07 | 63,037 | -0.30(-0.90%) |
May 05, 2021 | 33.75 | 33.75 | 33.13 | 33.37 | 672 | -0.53(-1.56%) |
May 04, 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 904 | +0.49(+1.47%) |
May 03, 2021 | 32.89 | 33.41 | 32.49 | 33.41 | 5,230 | +0.10(+0.32%) |
Apr 30, 2021 | 33.30 | 33.30 | 33.30 | 17,301 | +0.00(+0.00%) | |
Apr 29, 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 367 | +0.09(+0.26%) |
Apr 28, 2021 | 32.96 | 33.22 | 32.78 | 33.22 | 1,639 | -0.84(-2.47%) |
Apr 27, 2021 | 34.06 | 34.06 | 34.06 | 60 | +0.00(+0.00%) | |
Apr 26, 2021 | 33.93 | 34.06 | 33.93 | 34.06 | 50,174 | +0.37(+1.09%) |
Apr 23, 2021 | 34.34 | 34.34 | 33.69 | 33.69 | 500 | +0.01(+0.02%) |
Apr 22, 2021 | 33.69 | 33.69 | 33.69 | 149 | +0.00(+0.00%) | |
Apr 21, 2021 | 33.79 | 33.79 | 33.45 | 33.69 | 384 | -0.10(-0.31%) |
Apr 20, 2021 | 33.62 | 33.79 | 33.01 | 33.79 | 7,465 | -0.27(-0.79%) |
Apr 19, 2021 | 33.94 | 34.06 | 33.94 | 34.06 | 22,079 | +0.06(+0.18%) |
Apr 16, 2021 | 34.00 | 34.00 | 34.00 | 5,339 | +0.00(+0.00%) | |
Apr 15, 2021 | 34.00 | 34.00 | 34.00 | 119 | +0.00(+0.00%) | |
Apr 14, 2021 | 32.65 | 34.25 | 32.65 | 34.00 | 4,843 | +0.00(+0.00%) |
Apr 13, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 1,062 | +0.12(+0.35%) |
Apr 12, 2021 | 33.88 | 33.88 | 33.88 | 33.88 | 257 | -0.22(-0.65%) |
Apr 09, 2021 | 34.38 | 34.38 | 33.90 | 34.10 | 79,100 | +0.20(+0.59%) |
Apr 08, 2021 | 34.50 | 34.50 | 33.51 | 33.90 | 7,448 | -0.87(-2.50%) |
Apr 07, 2021 | 34.77 | 34.77 | 34.77 | 34.77 | 19,922 | -0.42(-1.19%) |
Apr 06, 2021 | 35.73 | 35.73 | 35.19 | 35.19 | 1,838 | -1.45(-3.95%) |
Apr 05, 2021 | 36.20 | 36.63 | 36.20 | 36.63 | 10,292 | +0.07(+0.21%) |
Apr 01, 2021 | 36.56 | 36.56 | 36.56 | 27 | +0.00(+0.00%) | |
Mar 31, 2021 | 36.66 | 36.66 | 36.56 | 36.56 | 20,115 | +0.11(+0.30%) |
Mar 30, 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 124 | -1.44(-3.81%) |
Mar 29, 2021 | 37.89 | 37.89 | 37.89 | 76 | +0.00(+0.00%) | |
Mar 26, 2021 | 38.31 | 38.31 | 37.89 | 37.89 | 900 | -0.65(-1.69%) |
Mar 25, 2021 | 38.55 | 38.55 | 38.55 | 157 | +0.00(+0.00%) | |
Mar 24, 2021 | 38.55 | 38.55 | 38.55 | 38.55 | 224 | -0.80(-2.02%) |
Mar 23, 2021 | 39.34 | 39.34 | 39.34 | 39.34 | 231 | -0.56(-1.40%) |
Mar 22, 2021 | 39.00 | 39.90 | 39.00 | 39.90 | 51,455 | +0.99(+2.54%) |
Mar 19, 2021 | 37.73 | 39.00 | 37.73 | 38.91 | 1,100 | +0.34(+0.88%) |
Mar 18, 2021 | 38.80 | 38.80 | 38.57 | 38.57 | 706 | -0.53(-1.36%) |
Mar 17, 2021 | 38.28 | 39.10 | 38.28 | 39.10 | 687 | +1.49(+3.96%) |
Mar 16, 2021 | 38.00 | 38.00 | 37.61 | 37.61 | 449 | -0.34(-0.91%) |
Mar 15, 2021 | 37.01 | 37.95 | 37.01 | 37.95 | 639 | +1.10(+3.00%) |
Mar 12, 2021 | 36.70 | 36.85 | 36.70 | 36.85 | 600 | -0.12(-0.34%) |
Mar 11, 2021 | 36.87 | 37.33 | 36.87 | 36.98 | 879 | +0.01(+0.03%) |
Mar 10, 2021 | 36.91 | 37.33 | 36.91 | 36.97 | 638 | -0.19(-0.51%) |
Mar 09, 2021 | 37.16 | 37.16 | 37.16 | 37.16 | 1,890 | +1.01(+2.79%) |
Mar 08, 2021 | 35.50 | 36.42 | 35.50 | 36.15 | 572 | +1.74(+5.04%) |
Mar 05, 2021 | 35.01 | 35.01 | 34.32 | 34.41 | 2,000 | -0.11(-0.32%) |
Mar 04, 2021 | 34.52 | 35.18 | 33.85 | 34.52 | 626 | -1.04(-2.92%) |
Mar 03, 2021 | 34.72 | 34.72 | 35.56 | 20,143 | +0.84(+2.42%) | |
Mar 02, 2021 | 33.91 | 33.91 | 34.72 | 10,212 | +0.80(+2.37%) | |
Mar 01, 2021 | 33.91 | 33.91 | 33.28 | 33.91 | 10,435 | +0.26(+0.77%) |
Feb 26, 2021 | 33.60 | 33.68 | 33.60 | 33.66 | 700 | -0.05(-0.16%) |
Feb 25, 2021 | 34.17 | 34.17 | 33.71 | 33.71 | 798 | -0.46(-1.35%) |
Feb 24, 2021 | 33.72 | 34.17 | 33.72 | 34.17 | 50,465 | -0.04(-0.12%) |
Feb 23, 2021 | 34.30 | 34.50 | 34.00 | 34.21 | 5,705 | -0.71(-2.03%) |
Feb 22, 2021 | 34.92 | 35.41 | 34.05 | 34.92 | 2,000 | -0.13(-0.37%) |
Feb 19, 2021 | 35.30 | 35.30 | 35.05 | 35.05 | 800 | -0.30(-0.85%) |
Feb 18, 2021 | 35.20 | 35.20 | 35.35 | 6,185 | +0.15(+0.43%) | |
Feb 17, 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 547 | +0.59(+1.70%) |
Feb 16, 2021 | 34.61 | 34.61 | 34.61 | 34.61 | 186 | -0.24(-0.69%) |
Feb 12, 2021 | 35.10 | 35.57 | 34.85 | 34.85 | 1,000 | -0.75(-2.11%) |
Feb 11, 2021 | 35.44 | 35.74 | 35.44 | 35.60 | 531 | +0.52(+1.50%) |
Feb 10, 2021 | 35.08 | 35.08 | 35.08 | 35.08 | 307 | +0.05(+0.13%) |
Feb 09, 2021 | 35.32 | 35.32 | 35.03 | 35.03 | 226 | +0.53(+1.54%) |
Feb 08, 2021 | 34.56 | 34.80 | 34.50 | 34.50 | 8,463 | -0.35(-1.00%) |
Feb 05, 2021 | 35.49 | 35.49 | 34.85 | 34.85 | 8,400 | +0.00(+0.00%) |
Feb 04, 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 461 | +0.52(+1.51%) |
Feb 03, 2021 | 34.24 | 34.70 | 34.24 | 34.33 | 1,537 | -0.63(-1.80%) |
Feb 02, 2021 | 35.12 | 35.12 | 34.93 | 34.96 | 30,237 | -0.51(-1.45%) |
Feb 01, 2021 | 36.87 | 36.87 | 35.48 | 35.48 | 56,218 | +0.16(+0.45%) |
Jan 29, 2021 | 35.89 | 35.89 | 34.67 | 35.31 | 112,000 | -0.89(-2.44%) |
Jan 28, 2021 | 35.49 | 36.20 | 35.49 | 36.20 | 152,533 | +0.78(+2.20%) |
Jan 27, 2021 | 35.50 | 35.54 | 35.10 | 35.42 | 240,249 | -1.06(-2.91%) |
Jan 26, 2021 | 36.48 | 36.48 | 36.48 | 36.48 | 668,105 | -0.15(-0.42%) |
Jan 25, 2021 | 36.33 | 38.03 | 36.31 | 36.63 | 1,290,096 | +0.39(+1.09%) |
Jan 22, 2021 | 34.66 | 36.24 | 34.66 | 36.24 | 11,600 | +1.65(+4.77%) |
Jan 21, 2021 | 34.79 | 34.84 | 34.50 | 34.59 | 148,840 | +0.04(+0.12%) |
Jan 20, 2021 | 34.99 | 35.23 | 34.55 | 34.55 | 145,650 | -0.18(-0.50%) |
Jan 19, 2021 | 35.42 | 35.43 | 34.73 | 34.73 | 266,425 | +0.29(+0.84%) |
Jan 15, 2021 | 35.00 | 35.00 | 34.44 | 34.44 | 5,400 | -1.45(-4.03%) |
Jan 14, 2021 | 35.01 | 35.88 | 35.01 | 35.88 | 15,773 | -0.21(-0.58%) |
Jan 13, 2021 | 36.05 | 36.09 | 36.05 | 36.09 | 46,601 | -0.19(-0.52%) |
Jan 12, 2021 | 36.65 | 36.88 | 36.28 | 36.28 | 616,037 | +0.43(+1.20%) |
Jan 11, 2021 | 36.43 | 36.94 | 34.82 | 35.85 | 6,968 | -0.43(-1.19%) |
Jan 08, 2021 | 36.22 | 36.28 | 36.03 | 36.28 | 82,400 | +1.22(+3.48%) |
Jan 07, 2021 | 35.06 | 35.06 | 35.06 | 81 | +0.00(+0.00%) | |
Jan 06, 2021 | 35.06 | 35.06 | 35.06 | 35.06 | 480 | -0.94(-2.61%) |
Jan 05, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 1,531 | -0.20(-0.56%) |
Jan 04, 2021 | 36.94 | 36.94 | 36.20 | 36.20 | 981 | +0.20(+0.56%) |
Dec 31, 2020 | 36.00 | 36.00 | 36.00 | 16,513 | -0.33(-0.91%) | |
Dec 30, 2020 | 36.74 | 36.74 | 36.33 | 36.33 | 16,513 | -0.47(-1.28%) |
Dec 29, 2020 | 37.87 | 37.87 | 35.88 | 36.80 | 4,898 | +1.32(+3.72%) |
Dec 28, 2020 | 36.12 | 36.54 | 35.48 | 35.48 | 158,015 | -0.77(-2.12%) |
Dec 24, 2020 | 36.18 | 36.26 | 35.52 | 36.25 | 218,400 | +0.13(+0.35%) |
Dec 23, 2020 | 36.60 | 36.60 | 36.12 | 36.12 | 19,698 | -0.35(-0.95%) |
Dec 22, 2020 | 36.47 | 36.47 | 36.47 | 14 | +0.00(+0.00%) | |
Dec 21, 2020 | 38.15 | 38.15 | 36.47 | 36.47 | 960 | -1.18(-3.14%) |
Dec 18, 2020 | 37.21 | 37.65 | 37.21 | 37.65 | 60,600 | +0.84(+2.29%) |
Dec 17, 2020 | 37.54 | 37.54 | 36.81 | 36.81 | 116,438 | -0.14(-0.39%) |
Dec 16, 2020 | 36.88 | 36.95 | 35.47 | 36.95 | 68,712 | +0.07(+0.20%) |
Dec 15, 2020 | 36.96 | 37.27 | 36.88 | 36.88 | 63,076 | -0.84(-2.23%) |
Dec 14, 2020 | 37.74 | 37.87 | 37.65 | 37.72 | 63,180 | +0.21(+0.57%) |
Dec 11, 2020 | 37.92 | 37.92 | 37.23 | 37.51 | 3,100 | +0.76(+2.07%) |
Dec 10, 2020 | 37.53 | 37.53 | 36.75 | 36.75 | 37,224 | -0.57(-1.53%) |
Dec 09, 2020 | 37.32 | 37.32 | 37.32 | 37.32 | 10,447 | -0.28(-0.74%) |
Dec 08, 2020 | 37.54 | 37.75 | 37.54 | 37.60 | 14,117 | +0.75(+2.04%) |
Dec 07, 2020 | 35.77 | 37.71 | 35.77 | 36.85 | 18,906 | -0.47(-1.27%) |
Dec 04, 2020 | 37.33 | 37.33 | 37.32 | 37.32 | 5,300 | +0.39(+1.07%) |
Dec 03, 2020 | 36.54 | 36.93 | 36.54 | 36.93 | 2,695 | +0.94(+2.61%) |
Dec 02, 2020 | 35.36 | 36.05 | 35.36 | 35.99 | 1,369 | +0.35(+0.98%) |