Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.94	13.02	12.72	12.97	277,723	-0.01(-0.07%)
Nov 27, 2009	12.99	13.13	12.86	12.98	98,624	-0.17(-1.30%)
Nov 25, 2009	13.30	13.47	13.15	13.15	154,095	-0.07(-0.50%)
Nov 24, 2009	13.25	13.25	13.02	13.22	164,065	+0.05(+0.36%)
Nov 23, 2009	13.42	13.84	13.03	13.17	397,598	-0.01(-0.07%)
Nov 20, 2009	12.86	13.28	12.82	13.18	457,225	+0.27(+2.05%)
Nov 19, 2009	13.24	13.48	12.79	12.92	519,313	-0.27(-2.01%)
Nov 18, 2009	13.34	13.38	13.03	13.18	529,005	-0.12(-0.93%)
Nov 17, 2009	13.06	13.40	12.95	13.30	633,098	+0.24(+1.81%)
Nov 16, 2009	12.70	13.13	12.68	13.07	648,169	+0.50(+3.99%)
Nov 13, 2009	12.29	12.58	12.07	12.57	388,473	+0.27(+2.16%)
Nov 12, 2009	12.42	12.55	12.27	12.30	338,089	-0.18(-1.44%)
Nov 11, 2009	12.55	12.62	12.28	12.48	317,071	+0.04(+0.30%)
Nov 10, 2009	12.77	12.91	12.41	12.44	639,054	-0.41(-3.17%)
Nov 09, 2009	13.48	13.48	12.71	12.85	744,616	-0.60(-4.44%)
Nov 06, 2009	12.79	13.55	12.70	13.45	1,326,933	+0.52(+4.03%)
Nov 05, 2009	13.82	13.95	12.84	12.93	1,528,038	-1.16(-8.20%)
Nov 04, 2009	14.29	14.53	13.93	14.08	244,868	-0.21(-1.46%)
Nov 03, 2009	14.02	14.29	14.01	14.29	142,859	+0.15(+1.07%)
Nov 02, 2009	14.04	14.33	13.84	14.14	231,381	+0.20(+1.43%)
Oct 30, 2009	14.36	14.47	13.84	13.94	381,751	-0.54(-3.73%)
Oct 29, 2009	14.55	14.70	14.39	14.48	222,988	+0.13(+0.92%)
Oct 28, 2009	15.11	15.13	14.28	14.35	319,508	-0.83(-5.49%)
Oct 27, 2009	15.12	15.41	15.01	15.18	160,043	+0.05(+0.31%)
Oct 26, 2009	15.02	15.31	14.91	15.13	237,053	+0.11(+0.76%)
Oct 23, 2009	15.16	15.52	15.01	15.02	208,412	-0.34(-2.22%)
Oct 22, 2009	15.40	15.45	14.95	15.36	241,912	-0.01(-0.06%)
Oct 21, 2009	15.58	15.84	15.31	15.37	488,019	-0.24(-1.52%)
Oct 20, 2009	15.56	16.41	15.45	15.61	350,875	-0.74(-4.52%)
Oct 19, 2009	16.33	16.71	16.05	16.34	157,483	+0.02(+0.12%)
Oct 16, 2009	16.15	16.39	15.81	16.33	265,143	+0.14(+0.88%)
Oct 15, 2009	16.35	16.48	16.08	16.18	243,742	-0.27(-1.67%)
Oct 14, 2009	16.27	16.62	16.08	16.46	253,766	+0.28(+1.76%)
Oct 13, 2009	16.15	16.34	16.01	16.17	137,377	+0.03(+0.18%)
Oct 12, 2009	16.49	16.50	16.09	16.15	136,164	-0.10(-0.64%)
Oct 09, 2009	15.90	16.25	15.83	16.25	172,432	+0.39(+2.45%)
Oct 08, 2009	16.06	16.28	15.81	15.86	318,222	-0.11(-0.71%)
Oct 07, 2009	16.19	16.37	15.91	15.98	203,399	-0.22(-1.35%)
Oct 06, 2009	16.15	16.29	15.94	16.19	122,481	+0.17(+1.06%)
Oct 05, 2009	15.73	16.04	15.58	16.02	236,641	+0.17(+1.07%)
Oct 02, 2009	15.66	15.95	15.57	15.85	297,523	+0.13(+0.84%)
Oct 01, 2009	16.00	16.00	15.49	15.72	214,249	-0.38(-2.35%)
Sep 30, 2009	16.64	16.73	15.66	16.10	440,596	-0.49(-2.97%)
Sep 29, 2009	16.54	16.81	16.42	16.59	164,741	+0.01(+0.06%)
Sep 28, 2009	16.29	16.83	16.16	16.58	154,428	+0.37(+2.28%)
Sep 25, 2009	16.46	16.53	16.05	16.21	246,223	-0.24(-1.44%)
Sep 24, 2009	16.82	16.95	16.31	16.45	209,691	-0.37(-2.20%)
Sep 23, 2009	17.30	17.37	16.82	16.82	375,501	-0.41(-2.36%)
Sep 22, 2009	17.28	17.48	17.05	17.23	252,106	+0.10(+0.61%)
Sep 21, 2009	16.90	17.26	16.76	17.12	178,544	+0.08(+0.44%)
Sep 18, 2009	17.17	17.39	16.95	17.05	537,076	-0.12(-0.72%)
Sep 17, 2009	16.98	17.20	16.40	17.17	488,562	+0.22(+1.28%)
Sep 16, 2009	16.88	17.25	16.78	16.95	584,720	+0.08(+0.45%)
Sep 15, 2009	16.46	16.90	16.16	16.88	431,025	+0.34(+2.06%)
Sep 14, 2009	15.67	16.55	15.63	16.53	413,467	+0.80(+5.05%)
Sep 11, 2009	14.87	15.82	14.74	15.74	460,605	+0.87(+5.86%)
Sep 10, 2009	14.55	14.87	14.35	14.87	237,412	+0.27(+1.82%)
Sep 09, 2009	14.30	14.65	14.15	14.60	310,265	+0.26(+1.78%)
Sep 08, 2009	14.59	14.69	14.23	14.35	253,297	-0.20(-1.37%)
Sep 04, 2009	15.06	15.06	14.44	14.55	504,637	+0.47(+3.36%)
Sep 03, 2009	14.36	14.40	13.87	14.07	241,141	-0.27(-1.91%)
Sep 02, 2009	14.07	14.49	13.94	14.35	361,632	+0.28(+2.02%)
Sep 01, 2009	14.36	14.67	13.70	14.06	453,252	-0.41(-2.81%)
Aug 31, 2009	14.57	14.70	14.40	14.47	159,918	-0.17(-1.16%)
Aug 28, 2009	14.29	14.95	14.29	14.64	113,186	-0.26(-1.72%)
Aug 27, 2009	14.73	15.13	14.66	14.90	175,048	+0.07(+0.45%)
Aug 26, 2009	14.70	14.96	14.54	14.83	216,322	+0.05(+0.32%)
Aug 25, 2009	15.15	15.20	14.73	14.78	151,452	-0.27(-1.76%)
Aug 24, 2009	15.16	15.22	14.92	15.05	98,498	-0.04(-0.25%)
Aug 21, 2009	14.85	15.21	14.70	15.09	316,218	+0.41(+2.77%)
Aug 20, 2009	14.72	14.83	14.46	14.68	145,493	-0.10(-0.70%)
Aug 19, 2009	14.27	14.91	14.27	14.78	208,965	+0.42(+2.90%)
Aug 18, 2009	14.77	14.82	14.35	14.37	254,325	-0.30(-2.07%)
Aug 17, 2009	14.97	15.07	14.56	14.67	208,804	-0.54(-3.55%)
Aug 14, 2009	15.26	15.50	14.90	15.21	373,914	-0.02(-0.12%)
Aug 13, 2009	14.91	15.44	14.72	15.23	395,826	+0.35(+2.36%)
Aug 12, 2009	14.72	15.13	14.66	14.88	317,433	+0.09(+0.58%)
Aug 11, 2009	14.69	14.99	14.52	14.79	425,417	+0.09(+0.58%)
Aug 10, 2009	14.70	14.84	14.44	14.71	483,920	-0.13(-0.89%)
Aug 07, 2009	14.73	15.07	13.94	14.84	1,900,874	-1.93(-11.52%)
Aug 06, 2009	16.94	17.21	16.57	16.77	168,239	-0.16(-0.95%)
Aug 05, 2009	17.30	17.41	16.77	16.93	161,248	-0.38(-2.19%)
Aug 04, 2009	16.88	17.40	16.88	17.31	147,309	+0.28(+1.67%)
Aug 03, 2009	16.79	17.07	16.54	17.03	115,065	+0.29(+1.75%)
Jul 31, 2009	16.80	17.19	16.73	16.73	126,364	-0.14(-0.84%)
Jul 30, 2009	16.81	17.40	16.66	16.88	171,060	+0.17(+1.02%)
Jul 29, 2009	16.13	16.76	16.03	16.70	334,099	+0.56(+3.46%)
Jul 28, 2009	15.91	16.18	15.82	16.15	342,296	+0.17(+1.07%)
Jul 27, 2009	15.97	16.09	15.72	15.98	266,121	+0.19(+1.20%)
Jul 24, 2009	15.77	16.00	15.56	15.79	267,292	-0.04(-0.24%)
Jul 23, 2009	15.50	16.00	15.50	15.82	312,489	+0.27(+1.70%)
Jul 22, 2009	15.61	15.72	15.35	15.56	295,874	-0.06(-0.36%)
Jul 21, 2009	15.48	15.67	15.27	15.62	248,558	+0.19(+1.23%)
Jul 20, 2009	15.39	15.47	15.25	15.43	144,248	+0.08(+0.49%)
Jul 17, 2009	15.39	15.51	15.25	15.35	182,903	-0.01(-0.06%)
Jul 16, 2009	15.32	15.44	15.16	15.36	156,887	-0.07(-0.43%)
Jul 15, 2009	15.28	15.48	15.23	15.43	269,853	+0.26(+1.69%)
Jul 14, 2009	15.18	15.48	14.91	15.17	447,103	-0.02(-0.13%)
Jul 13, 2009	15.11	15.35	15.04	15.19	485,816	-0.16(-1.05%)
Jul 10, 2009	15.63	15.78	15.30	15.35	261,775	-0.41(-2.58%)
Jul 09, 2009	16.06	16.06	15.65	15.76	156,546	-0.18(-1.13%)
Jul 08, 2009	16.05	16.07	15.69	15.94	330,426	-0.02(-0.12%)
Jul 07, 2009	16.49	16.54	15.95	15.96	173,195	-0.47(-2.88%)
Jul 06, 2009	16.66	16.66	16.27	16.43	168,698	-0.36(-2.14%)
Jul 02, 2009	17.23	17.50	16.28	16.79	231,631	-0.71(-4.06%)
Jul 01, 2009	17.71	17.71	16.96	17.50	189,951	-0.06(-0.32%)
Jun 30, 2009	17.83	17.93	17.33	17.56	267,960	-0.27(-1.54%)
Jun 29, 2009	17.11	18.00	17.05	17.83	453,396	+0.70(+4.09%)
Jun 26, 2009	16.90	17.56	16.71	17.13	727,795	+0.09(+0.56%)
Jun 25, 2009	16.52	17.04	16.16	17.04	303,136	+0.61(+3.69%)
Jun 24, 2009	16.13	16.66	16.10	16.43	401,045	+0.37(+2.30%)
Jun 23, 2009	16.09	16.34	15.95	16.06	472,597	+0.05(+0.30%)
Jun 22, 2009	15.71	16.05	15.40	16.01	364,789	+0.17(+1.08%)
Jun 19, 2009	15.77	15.96	15.70	15.84	370,370	+0.18(+1.15%)
Jun 18, 2009	14.95	15.71	14.78	15.66	243,555	+0.68(+4.55%)
Jun 17, 2009	14.66	15.10	14.47	14.98	195,000	+0.31(+2.13%)
Jun 16, 2009	15.19	15.26	14.61	14.67	185,308	-0.32(-2.15%)
Jun 15, 2009	15.26	15.45	14.83	14.99	153,971	-0.42(-2.70%)
Jun 12, 2009	15.61	15.61	15.18	15.41	182,925	-0.15(-0.97%)
Jun 11, 2009	15.27	15.68	15.22	15.56	274,921	+0.34(+2.24%)
Jun 10, 2009	15.34	15.48	14.89	15.22	209,860	-0.09(-0.62%)
Jun 09, 2009	15.44	15.72	15.27	15.31	297,097	-0.02(-0.12%)
Jun 08, 2009	15.45	15.68	15.15	15.33	234,374	-0.22(-1.40%)
Jun 05, 2009	15.82	15.82	15.41	15.55	232,047	-0.25(-1.56%)
Jun 04, 2009	16.10	16.34	15.65	15.80	436,288	-0.24(-1.48%)
Jun 03, 2009	15.15	16.15	15.02	16.03	419,811	+0.66(+4.31%)
Jun 02, 2009	14.81	15.45	14.20	15.37	983,138	+0.54(+3.64%)
Jun 01, 2009	15.06	15.30	14.52	14.83	392,454	-0.18(-1.20%)
May 29, 2009	14.61	15.01	14.26	15.01	485,826	+0.39(+2.66%)
May 28, 2009	14.68	14.91	14.49	14.62	292,890	-0.06(-0.39%)
May 27, 2009	14.78	14.93	14.58	14.68	259,359	-0.14(-0.96%)
May 26, 2009	14.63	15.19	14.63	14.82	277,952	+0.09(+0.58%)
May 22, 2009	14.80	15.01	14.61	14.73	204,894	+0.05(+0.32%)
May 21, 2009	14.73	14.84	14.49	14.69	218,377	-0.24(-1.59%)
May 20, 2009	14.87	15.27	14.67	14.92	279,970	+0.10(+0.70%)
May 19, 2009	14.77	14.88	14.55	14.82	222,688	+0.02(+0.13%)
May 18, 2009	14.68	14.87	14.51	14.80	268,759	+0.08(+0.51%)
May 15, 2009	14.90	14.90	14.55	14.73	237,690	-0.22(-1.46%)
May 14, 2009	14.60	15.10	14.41	14.94	332,469	+0.45(+3.07%)
May 13, 2009	14.63	14.76	14.34	14.50	342,944	-0.34(-2.30%)
May 12, 2009	15.02	15.02	14.66	14.84	268,996	-0.06(-0.38%)
May 11, 2009	14.88	15.30	14.58	14.90	373,385	+0.09(+0.64%)
May 08, 2009	14.54	14.91	13.56	14.80	1,942,775	-1.38(-8.54%)
May 07, 2009	16.20	16.52	15.82	16.18	362,432	-0.02(-0.12%)
May 06, 2009	15.93	16.33	15.28	16.20	404,983	+0.35(+2.21%)
May 05, 2009	15.84	15.89	15.68	15.85	363,257	-0.03(-0.18%)
May 04, 2009	15.73	15.93	15.47	15.88	246,731	+0.48(+3.14%)
May 01, 2009	15.63	15.84	15.27	15.40	282,463	-0.14(-0.91%)
Apr 30, 2009	16.00	16.14	15.51	15.54	414,840	-0.38(-2.38%)
Apr 29, 2009	15.34	16.08	15.29	15.92	290,579	+0.64(+4.22%)
Apr 28, 2009	14.79	15.55	14.45	15.27	381,455	+0.40(+2.67%)
Apr 27, 2009	14.51	15.25	14.51	14.88	588,370	+0.16(+1.09%)
Apr 24, 2009	14.44	14.83	14.25	14.72	681,078	+0.38(+2.64%)
Apr 23, 2009	14.63	14.68	14.25	14.34	330,660	-0.29(-2.01%)
Apr 22, 2009	14.68	14.86	14.47	14.63	335,340	-0.22(-1.47%)
Apr 21, 2009	14.53	14.91	14.25	14.85	557,517	+0.31(+2.15%)
Apr 20, 2009	15.07	15.16	14.25	14.54	821,458	-1.02(-6.57%)
Apr 17, 2009	15.92	15.99	15.52	15.56	415,897	-0.30(-1.91%)
Apr 16, 2009	15.90	16.09	15.66	15.86	503,086	+0.09(+0.60%)
Apr 15, 2009	15.80	15.96	15.51	15.77	377,032	-0.12(-0.77%)
Apr 14, 2009	16.14	16.35	15.77	15.89	240,725	-0.51(-3.12%)
Apr 13, 2009	16.63	16.74	16.33	16.40	153,587	-0.32(-1.93%)
Apr 09, 2009	16.52	16.80	16.15	16.72	376,792	+0.52(+3.21%)
Apr 08, 2009	16.00	16.23	15.78	16.20	162,556	+0.26(+1.60%)
Apr 07, 2009	16.27	16.37	15.94	15.95	181,850	-0.47(-2.88%)
Apr 06, 2009	16.54	16.61	16.10	16.42	219,215	-0.28(-1.70%)
Apr 03, 2009	17.25	17.25	16.53	16.70	304,118	-0.60(-3.45%)
Apr 02, 2009	17.32	17.71	16.98	17.30	311,518	+0.28(+1.67%)
Apr 01, 2009	17.13	17.27	16.70	17.02	424,752	-0.14(-0.83%)
Mar 31, 2009	17.03	17.64	16.89	17.16	233,181	+0.36(+2.14%)
Mar 30, 2009	17.00	17.43	16.54	16.80	331,181	-0.41(-2.37%)
Mar 26, 2009	16.41	17.22	16.15	17.21	373,411	+1.02(+6.32%)
Mar 25, 2009	16.21	16.57	15.70	16.18	351,415	+0.13(+0.83%)
Mar 24, 2009	16.88	16.88	16.01	16.05	387,453	-0.99(-5.83%)
Mar 23, 2009	16.41	17.05	16.09	17.05	242,718	+0.98(+6.13%)
Mar 20, 2009	16.92	16.92	16.06	16.06	352,194	-0.71(-4.23%)
Mar 19, 2009	16.99	17.05	16.41	16.77	177,468	-0.19(-1.12%)
Mar 18, 2009	16.45	17.03	16.33	16.96	321,392	+0.50(+3.05%)
Mar 17, 2009	15.73	16.46	15.48	16.46	341,358	+0.77(+4.89%)
Mar 16, 2009	15.14	16.21	15.14	15.69	324,618	-0.02(-0.12%)
Mar 13, 2009	16.04	16.10	15.66	15.71	275,725	-0.31(-1.95%)
Mar 12, 2009	15.17	16.07	14.96	16.02	349,890	+0.80(+5.22%)
Mar 11, 2009	15.64	16.17	15.21	15.23	239,637	-0.27(-1.71%)
Mar 10, 2009	14.49	15.49	14.39	15.49	489,793	+1.31(+9.21%)
Mar 09, 2009	14.63	14.76	14.18	14.19	369,652	-0.64(-4.34%)
Mar 06, 2009	14.76	15.00	14.34	14.83	327,268	+0.17(+1.16%)
Mar 05, 2009	14.69	15.08	14.55	14.66	424,486	-0.20(-1.34%)
Mar 04, 2009	14.38	15.14	14.14	14.86	545,708	-0.09(-0.63%)
Mar 02, 2009	15.62	15.62	14.83	14.95	835,552	-0.77(-4.88%)
Feb 27, 2009	15.80	16.17	15.64	15.72	370,560	-0.25(-1.54%)
Feb 26, 2009	16.86	17.18	15.89	15.97	320,993	-0.72(-4.31%)
Feb 25, 2009	17.65	17.65	16.58	16.69	351,244	-1.03(-5.83%)
Feb 24, 2009	17.20	18.07	17.05	17.72	446,307	+0.76(+4.47%)
Feb 23, 2009	17.82	18.13	16.88	16.96	241,395	-0.79(-4.43%)
Feb 20, 2009	17.65	17.99	17.05	17.75	401,470	-0.21(-1.16%)
Feb 19, 2009	18.28	18.37	17.92	17.95	288,628	-0.09(-0.47%)
Feb 18, 2009	17.99	18.41	17.64	18.04	528,822	+0.09(+0.48%)
Feb 17, 2009	17.76	18.22	17.54	17.95	215,845	-0.24(-1.30%)
Feb 13, 2009	18.50	18.74	17.84	18.19	414,800	-0.25(-1.34%)
Feb 12, 2009	18.09	18.97	18.07	18.44	408,553	-0.29(-1.57%)
Feb 11, 2009	18.79	19.18	18.55	18.73	310,032	-0.03(-0.15%)
Feb 10, 2009	19.73	19.89	18.70	18.76	356,301	-1.13(-5.67%)
Feb 09, 2009	19.63	20.22	19.18	19.89	431,089	+0.28(+1.45%)
Feb 06, 2009	19.21	20.36	18.29	19.60	1,100,958	-1.20(-5.78%)
Feb 05, 2009	19.56	21.62	19.50	20.80	973,835	+1.44(+7.43%)
Feb 04, 2009	18.70	19.43	18.59	19.37	496,107	+0.62(+3.34%)
Feb 03, 2009	18.70	19.15	18.29	18.74	332,640	+0.03(+0.15%)
Feb 02, 2009	19.15	19.41	18.48	18.71	533,756	-0.58(-2.99%)
Jan 30, 2009	19.22	19.76	18.86	19.29	455,146	+0.14(+0.74%)
Jan 29, 2009	19.20	19.30	18.88	19.15	316,434	-0.15(-0.79%)
Jan 28, 2009	18.60	19.51	18.60	19.30	426,901	+0.92(+5.00%)
Jan 27, 2009	17.67	18.59	17.67	18.38	386,792	+0.71(+4.02%)
Jan 26, 2009	17.52	17.76	17.27	17.67	447,706	+0.09(+0.49%)
Jan 23, 2009	17.42	18.08	17.26	17.59	352,085	-0.18(-1.01%)
Jan 22, 2009	18.32	18.32	17.44	17.77	553,884	-0.83(-4.48%)
Jan 21, 2009	18.28	18.75	17.95	18.60	562,373	+0.26(+1.39%)
Jan 20, 2009	18.95	19.40	18.30	18.34	497,338	-0.88(-4.58%)
Jan 16, 2009	19.03	19.27	18.68	19.22	569,778	+0.22(+1.15%)
Jan 15, 2009	18.94	19.03	18.12	19.01	573,005	+0.03(+0.15%)
Jan 14, 2009	17.64	19.32	17.64	18.98	674,765	+1.02(+5.70%)
Jan 13, 2009	17.00	18.13	16.98	17.95	394,391	+0.98(+5.80%)
Jan 12, 2009	17.08	17.42	16.84	16.97	371,664	-0.22(-1.27%)
Jan 09, 2009	17.48	18.84	16.48	17.19	847,629	-0.24(-1.36%)
Jan 08, 2009	18.77	19.19	17.00	17.42	939,987	-1.38(-7.35%)
Jan 07, 2009	19.96	19.96	18.53	18.81	296,951	-1.41(-6.98%)
Jan 06, 2009	20.29	20.54	19.62	20.22	303,495	+0.13(+0.66%)
Jan 05, 2009	20.42	20.64	19.87	20.09	300,076	-0.20(-0.98%)
Jan 02, 2009	20.26	20.87	19.93	20.28	260,600	+0.06(+0.28%)
Dec 31, 2008	19.62	20.33	19.62	20.23	289,385	+0.72(+3.69%)
Dec 30, 2008	19.62	19.68	18.77	19.51	214,813	+0.08(+0.39%)
Dec 29, 2008	19.07	19.62	18.73	19.43	308,589	+0.30(+1.58%)
Dec 26, 2008	19.62	19.85	18.94	19.13	114,368	-0.44(-2.23%)
Dec 24, 2008	19.50	19.72	19.07	19.56	74,838	+0.13(+0.68%)
Dec 23, 2008	19.27	19.64	19.01	19.43	267,108	+0.33(+1.74%)
Dec 22, 2008	19.17	19.49	18.37	19.10	499,546	-0.07(-0.35%)
Dec 19, 2008	20.37	20.42	19.15	19.17	620,751	-0.80(-4.03%)
Dec 18, 2008	20.27	20.61	19.76	19.97	239,162	-0.18(-0.89%)
Dec 17, 2008	20.27	20.73	19.95	20.15	407,760	-0.38(-1.85%)
Dec 16, 2008	19.42	20.59	19.12	20.53	387,022	+1.50(+7.86%)
Dec 15, 2008	20.13	20.13	18.84	19.03	320,904	-0.92(-4.60%)
Dec 12, 2008	20.69	20.69	18.90	19.95	821,297	-2.02(-9.18%)
Dec 11, 2008	21.93	22.86	21.70	21.97	388,882	-0.24(-1.07%)
Dec 10, 2008	21.57	22.41	21.28	22.21	321,988	+0.91(+4.27%)
Dec 09, 2008	21.34	22.23	20.85	21.30	451,989	-0.06(-0.27%)
Dec 08, 2008	20.77	21.77	19.55	21.35	630,897	+1.21(+6.02%)
Dec 05, 2008	19.98	20.55	19.55	20.14	664,130	-0.17(-0.84%)
Dec 04, 2008	19.93	21.64	19.87	20.31	323,002	-0.34(-1.65%)
Dec 03, 2008	20.44	21.04	19.34	20.65	410,277	+0.84(+4.25%)
Dec 02, 2008	19.87	20.11	19.34	19.81	450,461	+0.36(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.