Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.84	42.90	42.81	42.90	45,543	+0.06(+0.13%)
Nov 26, 2014	42.84	42.84	42.84	42.84	104,886	-0.01(-0.02%)
Nov 25, 2014	42.78	42.88	42.78	42.85	103,202	+0.04(+0.09%)
Nov 24, 2014	42.77	42.81	42.73	42.81	196,511	+0.07(+0.17%)
Nov 21, 2014	42.76	42.77	42.71	42.74	230,377	-0.02(-0.04%)
Nov 20, 2014	42.76	42.76	42.68	42.75	63,299	+0.13(+0.30%)
Nov 19, 2014	42.69	42.72	42.63	42.63	144,615	-0.09(-0.21%)
Nov 18, 2014	42.73	42.73	42.68	42.71	180,476	+0.03(+0.08%)
Nov 17, 2014	42.67	42.74	42.64	42.68	78,172	+0.02(+0.04%)
Nov 14, 2014	42.63	42.68	42.59	42.67	32,713	+0.03(+0.06%)
Nov 13, 2014	42.64	42.66	42.59	42.64	60,376	+0.08(+0.19%)
Nov 12, 2014	42.61	42.68	42.56	42.56	79,651	-0.02(-0.04%)
Nov 11, 2014	42.62	42.63	42.55	42.58	41,654	-0.04(-0.09%)
Nov 10, 2014	42.71	42.71	42.59	42.62	156,258	-0.07(-0.17%)
Nov 07, 2014	42.65	42.71	42.65	42.69	119,453	+0.11(+0.26%)
Nov 06, 2014	42.62	42.63	42.56	42.58	93,548	-0.02(-0.04%)
Nov 05, 2014	42.55	42.63	42.55	42.59	96,687	-0.03(-0.07%)
Nov 04, 2014	42.65	42.65	42.60	42.62	204,718	+0.04(+0.10%)
Nov 03, 2014	42.62	42.64	42.52	42.58	194,566	-0.07(-0.17%)
Oct 31, 2014	42.67	42.69	42.58	42.65	131,017	-0.02(-0.04%)
Oct 30, 2014	42.64	42.69	42.60	42.67	292,823	+0.03(+0.08%)
Oct 29, 2014	42.66	42.67	42.51	42.63	135,836	-0.03(-0.08%)
Oct 28, 2014	42.75	42.75	42.65	42.67	119,293	-0.03(-0.08%)
Oct 27, 2014	42.71	42.68	42.68	42.70	164,869	+0.02(+0.04%)
Oct 24, 2014	42.72	42.75	42.66	42.68	249,307	+0.06(+0.13%)
Oct 23, 2014	42.69	42.71	42.61	42.63	329,920	-0.10(-0.25%)
Oct 22, 2014	42.75	42.76	42.68	42.73	50,143	+0.02(+0.04%)
Oct 21, 2014	42.74	42.78	42.66	42.71	44,944	-0.06(-0.13%)
Oct 20, 2014	42.75	42.79	42.71	42.77	25,386	+0.06(+0.13%)
Oct 17, 2014	42.70	42.75	42.66	42.71	86,036	+0.06(+0.13%)
Oct 16, 2014	42.80	42.87	42.65	42.66	177,836	-0.12(-0.28%)
Oct 15, 2014	42.88	43.08	42.67	42.78	272,465	+0.02(+0.06%)
Oct 14, 2014	42.72	42.76	42.62	42.75	282,042	+0.06(+0.15%)
Oct 13, 2014	44.21	44.21	42.54	42.69	53,736	+0.11(+0.27%)
Oct 10, 2014	42.59	42.61	42.51	42.58	73,413	-0.01(-0.02%)
Oct 09, 2014	42.67	42.68	42.58	42.59	50,540	-0.10(-0.25%)
Oct 08, 2014	42.65	42.70	42.55	42.69	51,105	+0.06(+0.15%)
Oct 07, 2014	42.58	42.64	42.56	42.63	222,327	+0.10(+0.25%)
Oct 06, 2014	42.49	42.54	42.43	42.52	56,931	+0.05(+0.11%)
Oct 03, 2014	42.42	42.49	42.39	42.47	71,278	+0.03(+0.07%)
Oct 02, 2014	42.51	42.52	42.43	42.44	56,044	-0.02(-0.06%)
Oct 01, 2014	42.39	42.48	42.38	42.47	215,502	+0.12(+0.28%)
Sep 30, 2014	42.35	42.38	42.33	42.35	58,607	-0.02(-0.04%)
Sep 29, 2014	42.40	42.41	42.34	42.37	2,108,439	+0.09(+0.21%)
Sep 26, 2014	42.34	42.34	42.26	42.28	192,831	-0.07(-0.17%)
Sep 25, 2014	42.26	42.38	42.26	42.35	134,157	+0.10(+0.25%)
Sep 24, 2014	42.30	42.31	42.23	42.25	96,326	-0.06(-0.15%)
Sep 23, 2014	42.30	42.32	42.25	42.31	45,302	+0.04(+0.10%)
Sep 22, 2014	42.21	42.28	42.21	42.27	20,734	+0.05(+0.12%)
Sep 19, 2014	42.22	42.24	42.15	42.22	64,724	+0.08(+0.20%)
Sep 18, 2014	42.17	42.17	42.08	42.14	70,430	+0.03(+0.06%)
Sep 17, 2014	42.21	42.22	42.11	42.11	111,350	-0.06(-0.13%)
Sep 16, 2014	42.14	42.24	42.14	42.17	36,393	-0.02(-0.06%)
Sep 15, 2014	42.18	42.20	42.12	42.19	100,348	+0.07(+0.17%)
Sep 12, 2014	42.11	42.16	42.10	42.12	103,073	-0.10(-0.23%)
Sep 11, 2014	42.30	42.30	42.22	42.22	83,771	+0.00(+0.00%)
Sep 10, 2014	42.27	42.27	42.21	42.22	100,923	-0.11(-0.27%)
Sep 09, 2014	42.34	42.34	42.30	42.33	48,504	-0.02(-0.06%)
Sep 08, 2014	42.46	42.46	42.34	42.35	112,382	-0.03(-0.08%)
Sep 05, 2014	42.48	42.48	42.36	42.38	66,824	+0.04(+0.09%)
Sep 04, 2014	42.41	42.41	42.32	42.35	52,967	-0.05(-0.13%)
Sep 03, 2014	42.35	42.40	42.30	42.40	29,590	+0.09(+0.21%)
Sep 02, 2014	42.34	42.34	42.29	42.31	32,835	-0.13(-0.30%)
Aug 29, 2014	42.42	42.44	42.44	42.44	59,456	+0.05(+0.11%)
Aug 28, 2014	42.44	42.45	42.38	42.39	37,123	+0.00(+0.00%)
Aug 27, 2014	42.43	42.45	42.33	42.39	396,529	+0.02(+0.04%)
Aug 26, 2014	42.34	42.43	42.34	42.38	51,851	-0.03(-0.08%)
Aug 25, 2014	42.38	42.41	42.33	42.41	141,718	+0.04(+0.09%)
Aug 22, 2014	42.36	42.39	42.30	42.37	176,581	+0.03(+0.08%)
Aug 21, 2014	42.30	42.37	42.24	42.34	151,456	+0.03(+0.08%)
Aug 20, 2014	42.36	42.38	42.27	42.30	459,646	-0.02(-0.04%)
Aug 19, 2014	42.43	42.43	42.32	42.32	279,255	-0.06(-0.15%)
Aug 18, 2014	42.41	42.42	42.33	42.38	122,300	-0.06(-0.15%)
Aug 15, 2014	42.43	42.49	42.36	42.45	1,513,057	+0.09(+0.21%)
Aug 14, 2014	42.37	42.45	42.28	42.36	140,649	+0.00(+0.00%)
Aug 13, 2014	42.34	42.37	42.34	42.36	753,552	+0.08(+0.19%)
Aug 12, 2014	42.23	42.32	42.23	42.28	57,503	-0.02(-0.04%)
Aug 11, 2014	42.31	42.31	42.26	42.30	28,153	-0.02(-0.04%)
Aug 08, 2014	42.31	42.39	42.29	42.31	34,400	-0.02(-0.04%)
Aug 07, 2014	42.22	42.34	42.22	42.33	87,956	+0.02(+0.06%)
Aug 06, 2014	42.33	42.34	42.25	42.30	100,336	+0.04(+0.10%)
Aug 05, 2014	42.20	42.30	42.20	42.26	117,316	-0.01(-0.02%)
Aug 04, 2014	42.29	42.31	42.24	42.27	94,658	+0.07(+0.17%)
Aug 01, 2014	42.20	42.26	42.14	42.20	79,536	+0.01(+0.02%)
Jul 31, 2014	42.16	42.22	42.11	42.19	74,934	+0.06(+0.15%)
Jul 30, 2014	42.24	42.25	42.10	42.13	78,174	-0.19(-0.44%)
Jul 29, 2014	42.28	42.33	42.27	42.31	37,068	+0.03(+0.07%)
Jul 28, 2014	42.30	42.30	42.24	42.28	108,602	+0.00(+0.01%)
Jul 25, 2014	42.20	42.28	42.20	42.28	47,043	+0.05(+0.11%)
Jul 24, 2014	42.26	42.26	42.20	42.23	43,172	-0.10(-0.23%)
Jul 23, 2014	42.38	42.38	42.29	42.33	44,691	-0.02(-0.06%)
Jul 22, 2014	42.35	42.37	42.26	42.35	33,331	+0.02(+0.05%)
Jul 21, 2014	42.35	42.38	42.27	42.33	84,560	+0.04(+0.10%)
Jul 18, 2014	42.32	42.32	42.26	42.29	52,629	-0.07(-0.17%)
Jul 17, 2014	42.28	42.38	42.26	42.36	90,656	+0.13(+0.31%)
Jul 16, 2014	42.24	42.25	42.19	42.23	48,810	-0.01(-0.02%)
Jul 15, 2014	42.26	42.28	42.21	42.24	123,931	-0.05(-0.11%)
Jul 14, 2014	42.26	42.32	42.26	42.29	32,794	-0.09(-0.20%)
Jul 11, 2014	42.26	42.40	42.26	42.37	199,626	+0.09(+0.20%)
Jul 10, 2014	42.28	42.34	42.26	42.29	26,169	-0.01(-0.02%)
Jul 09, 2014	42.23	42.33	42.19	42.29	66,478	+0.02(+0.04%)
Jul 08, 2014	42.29	42.32	42.24	42.28	126,925	+0.03(+0.08%)
Jul 07, 2014	42.24	42.26	42.18	42.25	53,216	+0.01(+0.02%)
Jul 03, 2014	42.22	42.24	42.24	42.24	17,253	-0.01(-0.02%)
Jul 02, 2014	42.30	42.30	42.18	42.25	80,619	-0.05(-0.11%)
Jul 01, 2014	42.35	42.35	42.26	42.30	193,737	-0.10(-0.23%)
Jun 30, 2014	42.45	42.45	42.36	42.39	50,266	+0.00(+0.00%)
Jun 27, 2014	42.42	42.46	42.38	42.39	20,025	+0.03(+0.08%)
Jun 26, 2014	42.35	42.43	42.35	42.36	36,717	-0.02(-0.06%)
Jun 25, 2014	42.42	42.42	42.34	42.38	57,699	+0.06(+0.15%)
Jun 24, 2014	42.33	42.33	42.26	42.32	88,830	+0.02(+0.04%)
Jun 23, 2014	42.35	42.35	42.30	42.30	99,043	+0.04(+0.10%)
Jun 20, 2014	42.20	42.30	42.20	42.26	77,493	+0.04(+0.10%)
Jun 19, 2014	42.34	42.34	42.20	42.22	107,015	-0.04(-0.10%)
Jun 18, 2014	42.17	42.27	42.15	42.26	29,518	+0.14(+0.33%)
Jun 17, 2014	42.20	42.21	42.10	42.13	40,120	-0.06(-0.13%)
Jun 16, 2014	42.20	42.21	42.15	42.18	126,157	+0.01(+0.02%)
Jun 13, 2014	42.09	42.20	42.09	42.17	30,384	-0.05(-0.11%)
Jun 12, 2014	42.13	42.26	42.13	42.22	42,189	+0.07(+0.17%)
Jun 11, 2014	42.18	42.19	42.11	42.15	23,216	+0.00(+0.00%)
Jun 10, 2014	42.17	42.17	42.09	42.15	49,556	-0.05(-0.11%)
Jun 06, 2014	42.31	42.31	42.19	42.20	29,472	-0.02(-0.06%)
Jun 05, 2014	42.12	42.24	42.12	42.22	39,794	+0.09(+0.21%)
Jun 04, 2014	42.11	42.20	42.10	42.13	18,246	+0.02(+0.04%)
Jun 03, 2014	42.24	42.24	42.12	42.12	42,015	-0.12(-0.29%)
Jun 02, 2014	42.29	42.29	42.19	42.24	89,246	-0.10(-0.23%)
May 30, 2014	42.35	42.36	42.29	42.34	91,463	-0.04(-0.10%)
May 29, 2014	42.46	42.49	42.38	42.38	58,819	-0.06(-0.15%)
May 28, 2014	42.32	42.47	42.32	42.44	61,047	+0.12(+0.29%)
May 27, 2014	42.30	42.32	42.22	42.32	54,512	+0.07(+0.17%)
May 23, 2014	42.31	42.25	42.25	42.25	38,603	+0.00(+0.00%)
May 22, 2014	42.27	42.27	42.22	42.25	20,953	+0.00(+0.01%)
May 21, 2014	42.24	42.26	42.20	42.24	24,166	+0.04(+0.08%)
May 20, 2014	42.16	42.22	42.14	42.21	28,752	+0.06(+0.13%)
May 19, 2014	42.22	42.23	42.15	42.15	58,654	-0.04(-0.10%)
May 16, 2014	42.21	42.23	42.16	42.19	27,285	-0.05(-0.11%)
May 15, 2014	42.17	42.32	42.17	42.24	39,220	+0.03(+0.08%)
May 14, 2014	42.13	42.21	42.13	42.21	22,736	+0.11(+0.27%)
May 13, 2014	42.06	42.09	42.03	42.09	45,181	+0.07(+0.17%)
May 12, 2014	42.05	42.05	41.99	42.02	18,884	-0.07(-0.17%)
May 09, 2014	42.12	42.12	42.05	42.09	51,308	-0.07(-0.16%)
May 08, 2014	42.13	42.17	42.09	42.16	144,229	+0.04(+0.10%)
May 07, 2014	42.06	42.14	42.01	42.12	77,946	+0.09(+0.21%)
May 06, 2014	42.05	42.07	41.99	42.03	42,864	+0.04(+0.09%)
May 05, 2014	42.05	42.05	41.93	41.99	23,221	-0.01(-0.03%)
May 02, 2014	41.96	42.04	41.86	42.01	173,715	+0.03(+0.06%)
May 01, 2014	41.86	42.00	41.86	41.98	55,376	+0.05(+0.11%)
Apr 30, 2014	41.88	41.98	41.83	41.93	37,225	+0.10(+0.25%)
Apr 29, 2014	41.82	41.85	41.80	41.83	154,834	-0.02(-0.06%)
Apr 28, 2014	41.92	41.92	41.84	41.85	22,617	-0.03(-0.08%)
Apr 25, 2014	41.91	41.93	41.87	41.88	22,617	+0.02(+0.04%)
Apr 24, 2014	41.81	41.88	41.81	41.87	61,371	+0.08(+0.19%)
Apr 23, 2014	41.81	41.84	41.77	41.79	85,363	+0.08(+0.19%)
Apr 22, 2014	41.72	41.73	41.68	41.71	310,468	+0.02(+0.04%)
Apr 21, 2014	41.67	41.76	41.67	41.69	67,919	+0.01(+0.02%)
Apr 17, 2014	41.77	41.68	41.68	41.68	37,361	-0.16(-0.39%)
Apr 16, 2014	41.81	41.87	41.80	41.84	114,390	-0.04(-0.10%)
Apr 15, 2014	41.88	41.92	41.77	41.88	86,695	+0.05(+0.12%)
Apr 14, 2014	41.88	41.89	41.84	41.84	77,903	-0.10(-0.25%)
Apr 11, 2014	41.91	41.97	41.90	41.94	29,640	+0.06(+0.15%)
Apr 10, 2014	41.83	41.95	41.83	41.88	40,551	+0.08(+0.19%)
Apr 09, 2014	41.76	41.84	41.72	41.80	343,955	-0.01(-0.02%)
Apr 08, 2014	41.79	41.82	41.73	41.80	141,380	+0.04(+0.10%)
Apr 07, 2014	41.75	41.78	41.72	41.76	33,275	+0.10(+0.25%)
Apr 04, 2014	41.66	41.70	41.59	41.66	48,021	+0.12(+0.29%)
Apr 03, 2014	41.46	41.55	41.46	41.54	79,547	+0.04(+0.10%)
Apr 02, 2014	41.47	41.55	41.47	41.50	75,211	-0.08(-0.19%)
Apr 01, 2014	41.58	41.59	41.54	41.58	61,508	-0.09(-0.21%)
Mar 31, 2014	41.61	41.67	41.56	41.67	159,401	-0.02(-0.04%)
Mar 28, 2014	41.67	41.72	41.64	41.68	35,898	-0.02(-0.04%)
Mar 27, 2014	41.68	41.78	41.68	41.70	168,843	+0.02(+0.04%)
Mar 26, 2014	41.67	41.72	41.63	41.68	72,067	+0.05(+0.12%)
Mar 25, 2014	41.58	41.67	41.56	41.64	55,295	-0.03(-0.08%)
Mar 24, 2014	41.62	41.68	41.60	41.67	118,330	+0.04(+0.10%)
Mar 21, 2014	41.59	41.68	41.58	41.63	90,932	+0.06(+0.14%)
Mar 20, 2014	41.52	41.60	41.52	41.57	43,755	-0.10(-0.23%)
Mar 19, 2014	41.80	41.81	41.58	41.67	88,553	-0.12(-0.29%)
Mar 18, 2014	41.72	41.79	41.72	41.79	40,100	+0.02(+0.06%)
Mar 17, 2014	41.80	41.81	41.74	41.76	61,878	-0.08(-0.19%)
Mar 14, 2014	41.90	41.90	41.82	41.84	68,595	-0.03(-0.08%)
Mar 13, 2014	41.64	41.88	41.64	41.88	127,820	+0.15(+0.35%)
Mar 12, 2014	41.66	41.75	41.66	41.73	57,997	+0.06(+0.14%)
Mar 11, 2014	41.62	41.68	41.58	41.68	90,291	+0.00(+0.00%)
Mar 10, 2014	41.66	41.70	41.62	41.68	53,716	+0.06(+0.16%)
Mar 07, 2014	41.58	41.66	41.58	41.61	55,140	-0.12(-0.29%)
Mar 06, 2014	41.72	41.75	41.68	41.73	45,297	-0.05(-0.12%)
Mar 05, 2014	41.73	41.79	41.73	41.78	31,904	+0.02(+0.04%)
Mar 04, 2014	41.88	41.88	41.76	41.76	32,704	-0.14(-0.33%)
Mar 03, 2014	41.88	41.90	41.83	41.90	32,286	+0.02(+0.04%)
Feb 28, 2014	41.88	41.91	41.84	41.88	68,525	-0.01(-0.02%)
Feb 27, 2014	41.84	41.92	41.84	41.89	37,365	+0.03(+0.08%)
Feb 26, 2014	41.80	41.86	41.78	41.86	52,099	+0.07(+0.17%)
Feb 25, 2014	41.76	41.80	41.76	41.79	34,494	+0.10(+0.23%)
Feb 24, 2014	41.67	41.69	41.65	41.69	37,005	+0.01(+0.02%)
Feb 21, 2014	41.61	41.70	41.61	41.68	23,919	+0.02(+0.04%)
Feb 20, 2014	41.63	41.68	41.61	41.67	69,122	-0.04(-0.10%)
Feb 19, 2014	41.77	41.83	41.69	41.71	146,628	-0.04(-0.10%)
Feb 18, 2014	41.68	41.77	41.68	41.75	112,910	+0.06(+0.14%)
Feb 14, 2014	41.76	41.69	41.69	41.69	58,835	-0.06(-0.15%)
Feb 13, 2014	41.69	41.79	41.69	41.76	93,782	+0.10(+0.23%)
Feb 12, 2014	41.74	41.74	41.63	41.66	95,621	-0.11(-0.27%)
Feb 11, 2014	41.80	41.80	41.74	41.77	110,418	-0.11(-0.27%)
Feb 10, 2014	41.88	41.90	41.84	41.88	34,359	+0.02(+0.06%)
Feb 07, 2014	41.84	41.88	41.80	41.86	26,761	+0.09(+0.22%)
Feb 06, 2014	41.75	41.78	41.72	41.77	294,187	-0.04(-0.11%)
Feb 05, 2014	41.84	41.85	41.78	41.81	44,679	-0.04(-0.10%)
Feb 04, 2014	41.87	41.88	41.80	41.85	122,939	-0.02(-0.04%)
Feb 03, 2014	41.77	41.89	41.73	41.87	87,697	+0.06(+0.13%)
Jan 31, 2014	41.79	41.82	41.75	41.81	47,262	+0.07(+0.17%)
Jan 30, 2014	41.70	41.75	41.69	41.74	100,872	-0.01(-0.02%)
Jan 29, 2014	41.66	41.80	41.66	41.75	86,287	+0.07(+0.17%)
Jan 28, 2014	41.64	41.68	41.59	41.68	124,314	+0.08(+0.19%)
Jan 27, 2014	41.64	41.72	41.58	41.59	123,532	-0.09(-0.21%)
Jan 24, 2014	41.61	41.71	41.60	41.68	71,556	+0.10(+0.25%)
Jan 23, 2014	41.51	41.64	41.51	41.58	64,487	+0.10(+0.23%)
Jan 22, 2014	41.50	41.55	41.45	41.48	151,058	-0.08(-0.19%)
Jan 21, 2014	41.52	41.59	41.49	41.56	147,378	+0.04(+0.09%)
Jan 17, 2014	41.47	41.52	41.52	41.52	36,617	+0.03(+0.08%)
Jan 16, 2014	41.44	41.50	41.44	41.49	159,513	+0.10(+0.25%)
Jan 15, 2014	41.41	41.41	41.31	41.39	46,265	-0.02(-0.06%)
Jan 14, 2014	41.50	41.50	41.39	41.41	102,019	-0.10(-0.25%)
Jan 13, 2014	41.49	41.56	41.47	41.51	63,439	+0.09(+0.21%)
Jan 10, 2014	41.30	41.45	41.30	41.43	36,437	+0.19(+0.45%)
Jan 09, 2014	41.17	41.26	41.14	41.24	85,537	+0.06(+0.14%)
Jan 08, 2014	41.22	41.22	41.17	41.18	172,867	-0.10(-0.23%)
Jan 07, 2014	41.19	41.30	41.19	41.28	120,425	+0.10(+0.23%)
Jan 06, 2014	41.19	41.26	41.16	41.18	67,042	+0.06(+0.16%)
Jan 03, 2014	41.08	41.20	41.08	41.12	262,362	+0.02(+0.04%)
Jan 02, 2014	41.17	41.22	41.10	41.10	47,202	-0.01(-0.03%)
Dec 31, 2013	41.18	41.11	41.11	41.11	56,725	-0.09(-0.21%)
Dec 30, 2013	41.10	41.22	41.10	41.20	78,353	+0.15(+0.37%)
Dec 27, 2013	40.99	41.14	40.99	41.05	64,412	+0.01(+0.02%)
Dec 26, 2013	41.13	41.13	41.00	41.04	64,380	-0.08(-0.20%)
Dec 24, 2013	41.17	41.17	41.02	41.12	81,710	-0.18(-0.43%)
Dec 23, 2013	41.19	41.30	41.19	41.30	121,911	+0.06(+0.14%)
Dec 20, 2013	41.12	41.27	41.12	41.24	356,072	+0.12(+0.29%)
Dec 19, 2013	41.06	41.18	41.06	41.12	189,612	-0.13(-0.31%)
Dec 18, 2013	41.27	41.38	41.22	41.25	204,580	-0.09(-0.21%)
Dec 17, 2013	41.34	41.35	41.29	41.34	74,407	+0.12(+0.29%)
Dec 16, 2013	41.31	41.31	41.22	41.22	102,418	+0.02(+0.04%)
Dec 13, 2013	41.21	41.29	41.18	41.20	233,572	+0.01(+0.02%)
Dec 12, 2013	41.18	41.28	41.17	41.19	136,687	-0.08(-0.20%)
Dec 11, 2013	41.29	41.35	41.27	41.27	125,956	-0.07(-0.18%)
Dec 10, 2013	41.34	41.42	41.32	41.35	122,071	-0.01(-0.02%)
Dec 09, 2013	41.27	41.36	41.27	41.35	115,680	+0.11(+0.27%)
Dec 06, 2013	41.15	41.27	41.15	41.24	0	+0.07(+0.18%)
Dec 05, 2013	41.10	41.20	41.10	41.17	0	+0.01(+0.02%)
Dec 04, 2013	41.08	41.19	41.08	41.16	0	-0.10(-0.23%)
Dec 03, 2013	41.28	41.33	41.25	41.26	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.