Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.97	43.05	42.97	43.03	656,712	+0.05(+0.11%)
Nov 27, 2015	42.97	43.04	42.97	42.98	147,814	+0.01(+0.02%)
Nov 25, 2015	43.01	42.97	42.97	42.97	217,842	-0.02(-0.06%)
Nov 24, 2015	42.97	43.03	42.94	43.00	180,018	-0.01(-0.02%)
Nov 23, 2015	42.94	43.02	42.93	43.01	211,641	+0.00(+0.00%)
Nov 20, 2015	43.01	43.06	42.97	43.01	155,170	-0.04(-0.09%)
Nov 19, 2015	42.98	43.06	42.98	43.05	279,169	+0.03(+0.08%)
Nov 18, 2015	42.93	43.03	42.93	43.01	286,744	+0.03(+0.08%)
Nov 17, 2015	42.90	43.02	42.90	42.98	208,525	-0.02(-0.06%)
Nov 16, 2015	42.98	43.05	42.94	43.01	532,112	+0.06(+0.13%)
Nov 13, 2015	42.90	42.99	42.90	42.95	269,415	+0.06(+0.13%)
Nov 12, 2015	42.87	42.95	42.87	42.89	129,055	-0.01(-0.02%)
Nov 11, 2015	42.89	42.94	42.84	42.90	165,073	+0.01(+0.02%)
Nov 10, 2015	42.90	42.93	42.83	42.89	369,298	-0.02(-0.04%)
Nov 09, 2015	42.92	42.96	42.88	42.91	778,638	-0.02(-0.04%)
Nov 06, 2015	42.97	42.97	42.91	42.93	216,728	-0.11(-0.26%)
Nov 05, 2015	43.07	43.08	43.01	43.04	587,333	-0.08(-0.19%)
Nov 04, 2015	43.14	43.16	43.05	43.12	265,117	+0.02(+0.04%)
Nov 03, 2015	43.13	43.18	43.09	43.10	285,581	-0.01(-0.02%)
Nov 02, 2015	43.01	43.14	43.01	43.11	1,925,873	-0.02(-0.05%)
Oct 30, 2015	43.08	43.18	43.08	43.13	1,380,348	+0.07(+0.17%)
Oct 29, 2015	43.15	43.17	43.06	43.06	1,001,937	-0.10(-0.23%)
Oct 28, 2015	43.29	43.31	43.16	43.16	122,316	-0.13(-0.30%)
Oct 27, 2015	43.26	43.31	43.26	43.29	158,827	+0.03(+0.07%)
Oct 26, 2015	43.21	43.27	43.21	43.26	256,814	+0.03(+0.07%)
Oct 23, 2015	43.26	43.26	43.22	43.22	892,478	-0.06(-0.13%)
Oct 22, 2015	43.23	43.30	43.23	43.28	146,518	+0.03(+0.07%)
Oct 21, 2015	43.25	43.28	43.20	43.25	171,387	+0.02(+0.06%)
Oct 20, 2015	43.20	43.25	43.19	43.22	201,683	-0.06(-0.15%)
Oct 19, 2015	43.25	43.30	43.22	43.29	605,842	+0.06(+0.13%)
Oct 16, 2015	43.25	43.30	43.21	43.23	199,285	-0.01(-0.02%)
Oct 15, 2015	43.27	43.30	43.22	43.24	179,907	-0.03(-0.07%)
Oct 14, 2015	43.21	43.30	43.17	43.27	194,736	+0.06(+0.15%)
Oct 13, 2015	43.16	43.25	43.12	43.21	570,635	+0.00(+0.00%)
Oct 12, 2015	43.11	43.20	43.08	43.21	357,938	+0.08(+0.19%)
Oct 09, 2015	43.14	43.18	43.09	43.13	126,945	-0.05(-0.11%)
Oct 08, 2015	43.27	43.27	43.16	43.17	210,049	-0.06(-0.15%)
Oct 07, 2015	43.22	43.25	43.17	43.24	318,040	+0.01(+0.02%)
Oct 06, 2015	43.22	43.26	43.16	43.23	671,433	+0.02(+0.06%)
Oct 05, 2015	43.25	43.25	43.15	43.21	827,727	-0.06(-0.15%)
Oct 02, 2015	43.26	43.35	43.22	43.27	118,571	+0.07(+0.17%)
Oct 01, 2015	43.17	43.24	43.13	43.20	609,836	+0.06(+0.14%)
Sep 30, 2015	43.08	43.16	43.07	43.14	276,705	+0.07(+0.17%)
Sep 29, 2015	43.07	43.16	43.01	43.07	157,008	-0.02(-0.06%)
Sep 28, 2015	43.01	43.10	43.00	43.09	752,568	+0.09(+0.21%)
Sep 25, 2015	42.99	43.03	42.92	43.00	104,683	-0.06(-0.13%)
Sep 24, 2015	43.02	43.12	42.98	43.06	96,399	+0.01(+0.02%)
Sep 23, 2015	42.98	43.07	42.98	43.05	96,484	-0.02(-0.06%)
Sep 22, 2015	43.03	43.11	43.01	43.07	191,798	+0.06(+0.13%)
Sep 21, 2015	43.05	43.07	42.99	43.02	166,722	-0.14(-0.32%)
Sep 18, 2015	43.07	43.16	43.03	43.16	191,418	+0.10(+0.23%)
Sep 17, 2015	42.86	43.06	42.83	43.06	139,074	+0.19(+0.43%)
Sep 16, 2015	42.85	42.89	42.81	42.87	80,427	+0.02(+0.04%)
Sep 15, 2015	42.95	42.96	42.85	42.86	193,783	-0.13(-0.30%)
Sep 14, 2015	42.94	43.00	42.94	42.99	98,983	+0.03(+0.08%)
Sep 11, 2015	42.90	42.99	42.90	42.95	203,204	+0.02(+0.06%)
Sep 10, 2015	42.96	42.97	42.90	42.93	272,043	-0.09(-0.21%)
Sep 09, 2015	42.95	43.03	42.90	43.02	206,214	+0.06(+0.13%)
Sep 08, 2015	42.92	42.96	42.89	42.96	421,952	-0.02(-0.06%)
Sep 04, 2015	43.03	42.99	42.99	42.99	150,286	+0.00(+0.00%)
Sep 03, 2015	42.99	43.01	42.88	42.99	138,656	+0.06(+0.13%)
Sep 02, 2015	42.96	42.99	42.89	42.93	106,221	-0.05(-0.11%)
Sep 01, 2015	42.96	43.00	42.88	42.98	298,982	+0.13(+0.31%)
Aug 31, 2015	42.89	42.96	42.82	42.85	123,320	-0.04(-0.09%)
Aug 28, 2015	42.86	42.95	42.82	42.88	187,210	+0.04(+0.09%)
Aug 27, 2015	42.83	42.91	42.80	42.85	2,834,013	+0.01(+0.02%)
Aug 26, 2015	42.90	42.97	42.83	42.84	128,936	-0.14(-0.32%)
Aug 25, 2015	42.91	43.00	42.83	42.97	786,334	-0.07(-0.17%)
Aug 24, 2015	43.06	43.14	42.93	43.05	259,348	+0.10(+0.23%)
Aug 21, 2015	42.95	43.02	42.92	42.95	158,467	-0.02(-0.04%)
Aug 20, 2015	42.90	42.97	42.87	42.97	109,350	+0.02(+0.04%)
Aug 19, 2015	42.77	42.95	42.72	42.95	133,213	+0.17(+0.40%)
Aug 18, 2015	42.78	42.84	42.76	42.78	98,645	-0.05(-0.11%)
Aug 17, 2015	42.87	42.88	42.81	42.83	111,750	-0.02(-0.04%)
Aug 14, 2015	42.78	42.89	42.78	42.85	91,666	+0.01(+0.02%)
Aug 13, 2015	42.92	42.93	42.84	42.84	95,469	-0.10(-0.23%)
Aug 12, 2015	42.97	43.01	42.80	42.93	163,667	-0.02(-0.06%)
Aug 11, 2015	42.87	42.96	42.85	42.96	272,347	+0.11(+0.25%)
Aug 10, 2015	42.85	42.86	42.78	42.85	137,157	+0.01(+0.02%)
Aug 07, 2015	42.85	42.89	42.75	42.85	80,649	-0.02(-0.04%)
Aug 06, 2015	42.82	42.88	42.77	42.86	153,206	+0.12(+0.28%)
Aug 05, 2015	42.80	42.81	42.71	42.74	110,911	-0.13(-0.30%)
Aug 04, 2015	42.93	42.94	42.80	42.87	197,348	-0.04(-0.09%)
Aug 03, 2015	42.83	42.97	42.83	42.91	293,176	+0.01(+0.02%)
Jul 31, 2015	42.84	42.90	42.83	42.90	138,497	+0.12(+0.29%)
Jul 30, 2015	42.74	42.78	42.69	42.78	154,148	+0.03(+0.08%)
Jul 29, 2015	42.72	42.77	42.69	42.75	155,719	-0.00(-0.00%)
Jul 28, 2015	42.73	42.80	42.71	42.75	111,234	-0.04(-0.09%)
Jul 27, 2015	42.74	42.82	42.73	42.79	330,704	+0.03(+0.08%)
Jul 24, 2015	42.76	42.77	42.70	42.75	95,796	-0.03(-0.08%)
Jul 23, 2015	42.66	42.79	42.66	42.79	142,973	+0.03(+0.08%)
Jul 22, 2015	42.67	42.75	42.67	42.75	141,794	+0.06(+0.15%)
Jul 21, 2015	42.60	42.73	42.60	42.69	162,447	+0.04(+0.09%)
Jul 20, 2015	42.66	42.67	42.60	42.65	174,054	-0.05(-0.12%)
Jul 17, 2015	42.67	42.71	42.61	42.71	109,477	+0.09(+0.21%)
Jul 16, 2015	42.58	42.67	42.58	42.62	100,170	-0.06(-0.13%)
Jul 15, 2015	42.59	42.68	42.58	42.67	120,334	+0.11(+0.27%)
Jul 14, 2015	42.59	42.62	42.54	42.56	103,621	+0.04(+0.09%)
Jul 13, 2015	42.43	42.53	42.43	42.52	147,001	+0.02(+0.06%)
Jul 10, 2015	42.49	42.59	42.47	42.50	114,476	-0.19(-0.43%)
Jul 09, 2015	42.67	42.73	42.63	42.68	94,683	-0.09(-0.21%)
Jul 08, 2015	42.72	42.78	42.67	42.77	101,302	+0.13(+0.30%)
Jul 07, 2015	42.76	42.81	42.64	42.64	236,730	+0.02(+0.06%)
Jul 06, 2015	42.67	42.73	42.60	42.62	648,590	+0.02(+0.06%)
Jul 02, 2015	42.54	42.59	42.59	42.59	108,611	+0.13(+0.30%)
Jul 01, 2015	42.55	42.55	42.46	42.46	443,005	-0.10(-0.23%)
Jun 30, 2015	42.58	42.67	42.51	42.56	151,181	-0.05(-0.11%)
Jun 29, 2015	42.50	42.63	42.46	42.61	125,158	+0.16(+0.38%)
Jun 26, 2015	42.43	42.48	42.40	42.45	195,677	-0.11(-0.27%)
Jun 25, 2015	42.58	42.59	42.48	42.56	285,231	+0.00(+0.00%)
Jun 24, 2015	42.55	42.60	42.50	42.56	531,480	+0.03(+0.08%)
Jun 23, 2015	42.47	42.59	42.47	42.53	118,885	-0.06(-0.15%)
Jun 22, 2015	42.61	42.68	42.55	42.59	193,429	-0.21(-0.49%)
Jun 19, 2015	42.70	42.80	42.66	42.80	185,676	+0.13(+0.30%)
Jun 18, 2015	42.63	42.67	42.58	42.67	324,327	+0.00(+0.01%)
Jun 17, 2015	42.62	42.69	42.51	42.67	503,520	+0.10(+0.24%)
Jun 16, 2015	42.51	42.61	42.50	42.57	219,765	+0.04(+0.09%)
Jun 15, 2015	42.61	42.61	42.49	42.53	158,515	-0.01(-0.02%)
Jun 12, 2015	42.58	42.63	42.50	42.54	119,097	-0.01(-0.02%)
Jun 11, 2015	42.44	42.60	42.43	42.55	382,605	+0.14(+0.32%)
Jun 10, 2015	42.41	42.49	42.40	42.41	139,380	-0.08(-0.19%)
Jun 09, 2015	42.55	42.55	42.43	42.49	222,827	-0.07(-0.17%)
Jun 08, 2015	42.53	42.64	42.53	42.56	299,015	-0.01(-0.02%)
Jun 05, 2015	42.52	42.61	42.51	42.57	357,348	-0.11(-0.26%)
Jun 04, 2015	42.60	42.70	42.60	42.68	92,856	+0.09(+0.21%)
Jun 03, 2015	42.71	42.71	42.58	42.59	141,422	-0.15(-0.36%)
Jun 02, 2015	42.79	42.84	42.73	42.75	118,068	-0.11(-0.26%)
Jun 01, 2015	42.88	42.94	42.80	42.86	280,039	-0.06(-0.13%)
May 29, 2015	42.92	43.01	42.91	42.92	170,153	+0.00(+0.00%)
May 28, 2015	42.93	42.95	42.88	42.92	84,124	+0.03(+0.08%)
May 27, 2015	42.88	42.94	42.82	42.88	163,709	-0.04(-0.09%)
May 26, 2015	42.82	42.96	42.82	42.92	235,246	+0.03(+0.08%)
May 22, 2015	42.90	42.89	42.89	42.89	95,948	-0.03(-0.08%)
May 21, 2015	42.90	42.94	42.81	42.92	533,463	+0.08(+0.19%)
May 20, 2015	42.85	42.89	42.78	42.84	356,021	+0.04(+0.09%)
May 19, 2015	42.82	42.87	42.79	42.80	484,211	-0.10(-0.23%)
May 18, 2015	42.95	42.95	42.86	42.90	375,577	-0.08(-0.19%)
May 15, 2015	42.91	43.00	42.90	42.98	148,559	+0.14(+0.32%)
May 14, 2015	42.89	42.90	42.81	42.84	432,448	+0.04(+0.09%)
May 13, 2015	42.87	42.90	42.80	42.80	228,877	-0.05(-0.11%)
May 12, 2015	42.80	42.90	42.76	42.85	372,452	+0.02(+0.06%)
May 11, 2015	42.94	42.98	42.81	42.83	149,273	-0.20(-0.47%)
May 08, 2015	42.99	43.07	42.98	43.03	82,293	+0.12(+0.28%)
May 07, 2015	42.91	42.94	42.86	42.91	699,815	+0.04(+0.09%)
May 06, 2015	42.92	42.92	42.81	42.87	260,464	-0.06(-0.15%)
May 05, 2015	42.95	42.95	42.86	42.93	142,868	+0.02(+0.04%)
May 04, 2015	43.00	43.01	42.92	42.92	259,693	-0.04(-0.09%)
May 01, 2015	42.92	42.99	42.87	42.96	557,092	-0.10(-0.22%)
Apr 30, 2015	43.01	43.09	42.94	43.05	280,557	+0.05(+0.11%)
Apr 29, 2015	42.96	43.03	42.92	43.01	192,954	+0.02(+0.04%)
Apr 28, 2015	43.02	43.10	42.98	42.99	107,901	-0.13(-0.30%)
Apr 27, 2015	43.12	43.15	43.06	43.12	125,923	-0.02(-0.06%)
Apr 24, 2015	43.05	43.14	43.05	43.14	164,178	+0.10(+0.22%)
Apr 23, 2015	43.08	43.11	43.05	43.05	488,798	+0.01(+0.02%)
Apr 22, 2015	43.09	43.12	43.01	43.04	136,598	-0.04(-0.09%)
Apr 21, 2015	43.13	43.13	43.03	43.08	226,186	-0.06(-0.13%)
Apr 20, 2015	43.05	43.13	43.05	43.13	182,656	+0.01(+0.02%)
Apr 17, 2015	43.13	43.14	43.08	43.13	243,147	+0.01(+0.02%)
Apr 16, 2015	43.14	43.14	43.08	43.12	150,338	-0.01(-0.02%)
Apr 15, 2015	43.16	43.18	43.10	43.13	150,989	+0.01(+0.02%)
Apr 14, 2015	43.14	43.18	43.05	43.12	282,448	+0.06(+0.13%)
Apr 13, 2015	43.00	43.10	43.00	43.06	1,324,261	+0.02(+0.04%)
Apr 10, 2015	43.06	43.07	42.99	43.05	372,577	-0.05(-0.11%)
Apr 09, 2015	43.13	43.14	43.04	43.09	8,118,528	-0.02(-0.04%)
Apr 08, 2015	43.13	43.14	43.05	43.11	338,197	-0.01(-0.02%)
Apr 07, 2015	43.09	43.12	43.04	43.12	131,986	+0.02(+0.04%)
Apr 06, 2015	43.12	43.15	43.07	43.10	209,601	+0.04(+0.09%)
Apr 02, 2015	43.13	43.06	43.06	43.06	126,731	+0.01(+0.02%)
Apr 01, 2015	43.06	43.12	42.99	43.05	305,345	+0.01(+0.02%)
Mar 31, 2015	43.02	43.05	43.00	43.05	125,881	+0.05(+0.11%)
Mar 30, 2015	42.96	43.03	42.95	43.00	110,711	+0.04(+0.09%)
Mar 27, 2015	42.94	42.99	42.93	42.96	402,334	+0.03(+0.08%)
Mar 26, 2015	42.96	43.01	42.92	42.92	127,694	-0.12(-0.28%)
Mar 25, 2015	43.12	43.12	43.01	43.05	127,421	-0.03(-0.07%)
Mar 24, 2015	43.01	43.08	42.95	43.08	134,306	+0.06(+0.13%)
Mar 23, 2015	43.01	43.07	42.93	43.02	448,431	+0.08(+0.18%)
Mar 20, 2015	42.95	42.96	42.89	42.94	158,487	+0.03(+0.07%)
Mar 19, 2015	42.91	42.96	42.87	42.92	92,393	-0.05(-0.11%)
Mar 18, 2015	42.90	43.01	42.80	42.96	690,944	+0.10(+0.24%)
Mar 17, 2015	42.90	42.90	42.83	42.86	223,839	-0.02(-0.04%)
Mar 16, 2015	42.85	42.88	42.78	42.88	123,959	+0.12(+0.28%)
Mar 13, 2015	42.79	42.82	42.74	42.76	179,236	-0.04(-0.09%)
Mar 12, 2015	42.86	42.86	42.76	42.80	859,624	+0.00(+0.00%)
Mar 11, 2015	42.77	42.82	42.71	42.80	390,801	+0.02(+0.04%)
Mar 10, 2015	42.80	42.80	42.75	42.78	352,167	+0.03(+0.08%)
Mar 09, 2015	42.69	42.80	42.69	42.75	560,016	+0.05(+0.11%)
Mar 06, 2015	42.78	42.79	42.64	42.70	322,580	-0.17(-0.39%)
Mar 05, 2015	42.85	42.89	42.76	42.87	97,851	+0.08(+0.19%)
Mar 04, 2015	42.72	42.85	42.81	42.79	68,493	-0.02(-0.06%)
Mar 03, 2015	42.86	42.86	42.72	42.81	166,124	+0.00(+0.00%)
Mar 02, 2015	42.92	42.92	42.78	42.81	60,939	-0.08(-0.19%)
Feb 27, 2015	42.91	42.95	42.83	42.89	146,568	+0.06(+0.15%)
Feb 26, 2015	42.89	42.90	42.81	42.83	148,394	-0.10(-0.23%)
Feb 25, 2015	42.85	43.02	42.85	42.92	575,927	-0.01(-0.02%)
Feb 24, 2015	42.84	42.96	42.77	42.93	157,988	+0.09(+0.21%)
Feb 23, 2015	42.79	42.87	42.79	42.84	250,517	+0.06(+0.13%)
Feb 20, 2015	42.87	42.88	42.75	42.79	163,556	-0.04(-0.09%)
Feb 19, 2015	42.85	42.85	42.77	42.83	56,876	-0.02(-0.06%)
Feb 18, 2015	42.79	42.89	42.72	42.85	254,330	+0.10(+0.25%)
Feb 17, 2015	42.87	42.88	42.72	42.75	352,472	-0.07(-0.17%)
Feb 13, 2015	42.87	42.82	42.82	42.82	86,266	-0.07(-0.16%)
Feb 12, 2015	42.84	42.91	42.84	42.89	294,021	+0.02(+0.05%)
Feb 11, 2015	42.89	42.91	42.82	42.87	152,425	+0.00(+0.00%)
Feb 10, 2015	42.88	42.90	42.82	42.87	92,209	+0.02(+0.04%)
Feb 09, 2015	42.92	42.94	42.85	42.85	99,657	+0.01(+0.02%)
Feb 06, 2015	42.94	42.96	42.84	42.84	291,904	-0.14(-0.32%)
Feb 05, 2015	42.97	42.99	42.89	42.98	81,899	+0.04(+0.09%)
Feb 04, 2015	42.90	42.96	42.87	42.94	76,511	-0.02(-0.04%)
Feb 03, 2015	42.98	43.02	42.92	42.96	88,492	-0.03(-0.07%)
Feb 02, 2015	42.84	43.04	42.84	42.99	485,394	-0.10(-0.22%)
Jan 30, 2015	43.03	43.09	43.03	43.09	542,444	+0.15(+0.36%)
Jan 29, 2015	42.96	42.98	42.88	42.93	502,059	-0.07(-0.17%)
Jan 28, 2015	42.93	43.05	42.88	43.01	188,574	+0.10(+0.23%)
Jan 27, 2015	42.90	42.96	42.86	42.91	70,865	+0.04(+0.09%)
Jan 26, 2015	42.87	42.93	42.80	42.87	853,207	-0.06(-0.15%)
Jan 23, 2015	42.92	42.97	42.87	42.93	587,811	+0.05(+0.11%)
Jan 22, 2015	42.91	42.91	42.81	42.88	144,699	+0.01(+0.02%)
Jan 21, 2015	42.88	42.88	42.78	42.88	61,806	+0.01(+0.02%)
Jan 20, 2015	42.92	42.93	42.83	42.87	109,831	+0.01(+0.03%)
Jan 16, 2015	42.92	42.95	42.83	42.86	170,152	-0.14(-0.33%)
Jan 15, 2015	42.88	43.00	42.88	43.00	348,107	+0.06(+0.15%)
Jan 14, 2015	42.96	42.96	42.90	42.93	594,842	+0.03(+0.08%)
Jan 13, 2015	42.83	42.92	42.83	42.90	77,178	+0.02(+0.04%)
Jan 12, 2015	42.88	42.93	42.85	42.88	286,972	+0.00(+0.00%)
Jan 09, 2015	42.80	42.94	42.80	42.88	165,502	+0.08(+0.19%)
Jan 08, 2015	42.73	42.84	42.72	42.80	325,131	-0.05(-0.11%)
Jan 07, 2015	42.91	42.91	42.84	42.85	190,139	-0.12(-0.28%)
Jan 06, 2015	42.88	42.99	42.88	42.97	356,250	+0.10(+0.23%)
Jan 05, 2015	42.86	42.88	42.80	42.88	235,660	+0.10(+0.24%)
Jan 02, 2015	42.76	42.80	42.66	42.77	236,945	+0.06(+0.15%)
Dec 31, 2014	42.72	42.71	42.71	42.71	112,208	+0.04(+0.09%)
Dec 30, 2014	42.76	42.76	42.64	42.67	384,872	+0.00(+0.01%)
Dec 29, 2014	42.64	42.70	42.62	42.66	206,982	+0.03(+0.07%)
Dec 26, 2014	42.63	42.65	42.57	42.63	38,251	+0.04(+0.10%)
Dec 24, 2014	42.49	42.59	42.59	42.59	168,809	+0.01(+0.03%)
Dec 23, 2014	42.61	42.67	42.56	42.58	882,110	-0.28(-0.66%)
Dec 22, 2014	42.81	42.90	42.81	42.86	145,800	+0.00(+0.00%)
Dec 19, 2014	42.89	42.92	42.86	42.86	347,029	-0.15(-0.36%)
Dec 18, 2014	42.85	43.01	42.80	43.01	392,349	+0.13(+0.30%)
Dec 17, 2014	42.95	42.95	42.86	42.88	843,856	-0.04(-0.09%)
Dec 16, 2014	43.01	43.01	42.87	42.92	543,655	+0.06(+0.15%)
Dec 15, 2014	42.88	43.01	42.86	42.86	612,539	-0.10(-0.23%)
Dec 12, 2014	42.83	42.96	42.83	42.96	378,055	+0.08(+0.19%)
Dec 11, 2014	42.82	42.88	42.79	42.88	172,080	-0.01(-0.02%)
Dec 10, 2014	42.84	42.90	42.78	42.88	300,168	+0.09(+0.21%)
Dec 09, 2014	42.84	42.86	42.77	42.80	287,496	+0.02(+0.04%)
Dec 08, 2014	42.80	42.81	42.74	42.78	92,320	+0.02(+0.06%)
Dec 05, 2014	42.82	42.82	42.68	42.76	298,793	-0.10(-0.23%)
Dec 04, 2014	42.82	42.86	42.80	42.85	66,163	+0.02(+0.06%)
Dec 03, 2014	42.83	42.83	42.77	42.83	455,982	+0.01(+0.02%)
Dec 02, 2014	42.84	42.84	42.79	42.82	322,863	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.