Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 10.46 | 10.63 | 10.24 | 10.24 | 150,588 | -0.15(-1.48%) |
Nov 27, 2002 | 9.893 | 10.52 | 9.893 | 10.39 | 408,827 | +0.52(+5.27%) |
Nov 26, 2002 | 10.38 | 10.38 | 9.796 | 9.874 | 172,989 | -0.50(-4.83%) |
Nov 25, 2002 | 10.27 | 10.60 | 9.980 | 10.38 | 278,463 | +0.17(+1.70%) |
Nov 22, 2002 | 9.883 | 10.64 | 9.739 | 10.20 | 765,074 | +0.41(+4.24%) |
Nov 21, 2002 | 9.555 | 9.922 | 9.449 | 9.787 | 533,591 | +0.53(+5.73%) |
Nov 20, 2002 | 8.823 | 9.613 | 8.823 | 9.257 | 541,681 | +0.43(+4.92%) |
Nov 19, 2002 | 8.726 | 8.967 | 8.601 | 8.823 | 177,449 | -0.04(-0.44%) |
Nov 18, 2002 | 8.832 | 8.919 | 8.639 | 8.861 | 226,089 | +0.18(+2.12%) |
Nov 15, 2002 | 8.302 | 8.726 | 7.964 | 8.677 | 534,732 | +0.35(+4.16%) |
Nov 14, 2002 | 8.090 | 8.418 | 7.897 | 8.331 | 334,674 | +0.38(+4.73%) |
Nov 13, 2002 | 7.762 | 8.514 | 7.637 | 7.955 | 561,282 | +0.17(+2.23%) |
Nov 12, 2002 | 7.579 | 8.148 | 7.579 | 7.781 | 359,565 | +0.21(+2.80%) |
Nov 11, 2002 | 7.984 | 8.032 | 7.387 | 7.569 | 268,818 | -0.47(-5.88%) |
Nov 08, 2002 | 8.331 | 8.331 | 7.820 | 8.042 | 171,848 | -0.23(-2.80%) |
Nov 07, 2002 | 8.871 | 8.871 | 8.128 | 8.273 | 495,737 | -0.62(-6.94%) |
Nov 06, 2002 | 7.907 | 8.909 | 7.907 | 8.890 | 415,568 | +0.97(+12.30%) |
Nov 05, 2002 | 7.955 | 8.226 | 7.840 | 7.916 | 333,015 | -0.10(-1.22%) |
Nov 04, 2002 | 8.418 | 8.668 | 7.887 | 8.014 | 745,472 | -0.23(-2.80%) |
Nov 01, 2002 | 8.215 | 8.360 | 7.974 | 8.244 | 867,436 | -0.06(-0.70%) |
Oct 31, 2002 | 7.926 | 8.437 | 7.916 | 8.302 | 1,134,777 | +0.38(+4.74%) |
Oct 30, 2002 | 7.299 | 7.945 | 7.232 | 7.926 | 413,391 | +0.62(+8.44%) |
Oct 29, 2002 | 6.885 | 7.309 | 6.769 | 7.309 | 626,931 | +0.37(+5.28%) |
Oct 28, 2002 | 6.692 | 6.981 | 6.624 | 6.942 | 300,657 | +0.26(+3.90%) |
Oct 25, 2002 | 6.345 | 6.692 | 6.267 | 6.682 | 207,271 | +0.34(+5.32%) |
Oct 24, 2002 | 6.663 | 6.778 | 6.219 | 6.345 | 497,604 | -0.21(-3.24%) |
Oct 23, 2002 | 5.973 | 6.586 | 5.940 | 6.557 | 341,623 | +0.32(+5.10%) |
Oct 22, 2002 | 6.460 | 6.460 | 5.997 | 6.239 | 504,449 | -0.34(-5.13%) |
Oct 21, 2002 | 6.190 | 6.624 | 5.930 | 6.576 | 303,250 | +0.40(+6.56%) |
Oct 18, 2002 | 6.084 | 6.306 | 5.872 | 6.171 | 457,364 | +0.14(+2.40%) |
Oct 17, 2002 | 5.843 | 6.653 | 5.843 | 6.026 | 564,300 | +0.33(+5.75%) |
Oct 16, 2002 | 5.448 | 5.776 | 5.448 | 5.699 | 261,558 | +0.01(+0.17%) |
Oct 15, 2002 | 5.525 | 5.766 | 5.486 | 5.689 | 500,300 | +0.44(+8.46%) |
Oct 14, 2002 | 5.449 | 5.544 | 5.062 | 5.245 | 322,226 | -0.39(-6.85%) |
Oct 11, 2002 | 5.544 | 5.785 | 5.496 | 5.631 | 607,779 | +0.23(+4.29%) |
Oct 10, 2002 | 4.310 | 5.515 | 4.310 | 5.400 | 1,352,491 | +1.05(+24.17%) |
Oct 09, 2002 | 4.223 | 4.464 | 4.108 | 4.349 | 1,157,930 | +0.08(+1.81%) |
Oct 08, 2002 | 4.811 | 4.831 | 4.146 | 4.271 | 5,635,019 | -2.48(-36.71%) |
Oct 04, 2002 | 6.672 | 6.817 | 6.508 | 6.750 | 684,179 | +0.01(+0.14%) |
Oct 03, 2002 | 7.290 | 7.299 | 6.798 | 6.740 | 389,226 | -0.55(-7.54%) |
Oct 02, 2002 | 7.135 | 7.425 | 7.126 | 7.290 | 721,619 | +0.16(+2.30%) |
Oct 01, 2002 | 7.473 | 7.521 | 7.116 | 7.126 | 338,435 | -0.37(-4.89%) |
Sep 30, 2002 | 7.029 | 7.540 | 6.643 | 7.492 | 502,167 | +0.41(+5.86%) |
Sep 27, 2002 | 6.730 | 7.095 | 6.431 | 7.077 | 330,215 | +0.07(+0.96%) |
Sep 26, 2002 | 7.155 | 7.280 | 6.769 | 7.010 | 392,877 | -0.12(-1.62%) |
Sep 25, 2002 | 6.682 | 7.135 | 6.681 | 7.126 | 658,459 | +0.54(+8.20%) |
Sep 24, 2002 | 6.653 | 6.778 | 6.181 | 6.586 | 1,561,780 | -0.11(-1.59%) |
Sep 23, 2002 | 7.619 | 7.619 | 6.663 | 6.692 | 373,649 | -0.99(-12.92%) |
Sep 20, 2002 | 7.627 | 7.743 | 7.299 | 7.685 | 23,770,504 | +0.11(+1.52%) |
Sep 19, 2002 | 8.032 | 8.090 | 7.482 | 7.570 | 240,401 | -0.49(-6.09%) |
Sep 18, 2002 | 8.206 | 8.389 | 8.051 | 8.061 | 193,420 | -0.13(-1.65%) |
Sep 17, 2002 | 8.803 | 9.102 | 8.196 | 8.196 | 123,519 | -0.60(-6.80%) |
Sep 16, 2002 | 8.601 | 8.919 | 8.591 | 8.794 | 108,134 | +0.18(+2.13%) |
Sep 13, 2002 | 8.688 | 8.871 | 8.601 | 8.610 | 197,195 | -0.18(-2.08%) |
Sep 12, 2002 | 9.054 | 9.150 | 8.514 | 8.794 | 224,170 | -0.54(-5.79%) |
Sep 11, 2002 | 9.025 | 9.633 | 9.015 | 9.334 | 254,091 | +0.31(+3.42%) |
Sep 10, 2002 | 9.111 | 9.594 | 8.880 | 9.025 | 193,903 | -0.01(-0.11%) |
Sep 09, 2002 | 8.678 | 9.102 | 8.591 | 9.035 | 174,182 | +0.02(+0.21%) |
Sep 06, 2002 | 8.254 | 9.112 | 8.254 | 9.015 | 208,679 | +0.77(+9.36%) |
Sep 05, 2002 | 8.080 | 8.292 | 8.080 | 8.244 | 493,226 | -0.14(-1.72%) |
Sep 04, 2002 | 8.215 | 8.447 | 7.839 | 8.389 | 32,150,332 | +0.17(+2.11%) |
Sep 03, 2002 | 8.688 | 8.765 | 8.071 | 8.215 | 662,462 | -0.49(-5.65%) |
Aug 30, 2002 | 9.372 | 9.381 | 8.678 | 8.707 | 315,073 | -0.67(-7.19%) |
Aug 29, 2002 | 9.420 | 9.527 | 9.131 | 9.382 | 165,154 | -0.04(-0.41%) |
Aug 28, 2002 | 9.372 | 9.488 | 9.015 | 9.420 | 155,734 | +0.03(+0.31%) |
Aug 27, 2002 | 10.25 | 10.35 | 9.382 | 9.392 | 122,958 | -0.84(-8.20%) |
Aug 26, 2002 | 10.17 | 10.35 | 9.517 | 10.23 | 153,118 | +0.40(+4.12%) |
Aug 23, 2002 | 10.60 | 10.60 | 9.690 | 9.825 | 148,098 | -0.78(-7.32%) |
Aug 22, 2002 | 10.40 | 10.71 | 10.12 | 10.60 | 316,940 | +0.20(+1.90%) |
Aug 21, 2002 | 10.31 | 10.44 | 10.03 | 10.40 | 200,403 | +0.35(+3.45%) |
Aug 20, 2002 | 10.48 | 10.61 | 9.816 | 10.06 | 298,686 | -0.21(-2.07%) |
Aug 16, 2002 | 9.401 | 10.33 | 9.257 | 10.27 | 213,950 | +0.66(+6.82%) |
Aug 15, 2002 | 9.382 | 9.661 | 9.093 | 9.613 | 212,432 | +0.29(+3.10%) |
Aug 14, 2002 | 9.006 | 9.363 | 8.524 | 9.324 | 344,527 | +0.43(+4.88%) |
Aug 13, 2002 | 9.582 | 9.604 | 8.823 | 8.890 | 426,062 | -0.52(-5.53%) |
Aug 12, 2002 | 8.774 | 9.536 | 8.610 | 9.411 | 26,166,222 | +0.32(+3.50%) |
Aug 07, 2002 | 9.199 | 9.575 | 8.745 | 9.093 | 415,983 | +0.18(+2.06%) |
Aug 06, 2002 | 8.244 | 9.064 | 8.196 | 8.909 | 253,572 | +0.80(+9.87%) |
Aug 05, 2002 | 8.437 | 8.562 | 7.974 | 8.109 | 293,833 | -0.28(-3.33%) |
Aug 02, 2002 | 8.485 | 8.765 | 8.109 | 8.389 | 403,642 | -0.49(-5.53%) |
Aug 01, 2002 | 9.623 | 9.739 | 8.755 | 8.880 | 462,144 | -0.76(-7.91%) |
Jul 31, 2002 | 10.27 | 10.38 | 9.507 | 9.642 | 428,014 | -0.70(-6.81%) |
Jul 30, 2002 | 9.584 | 10.45 | 9.584 | 10.35 | 279,293 | +0.58(+5.93%) |
Jul 29, 2002 | 9.527 | 10.12 | 9.436 | 9.768 | 258,318 | +0.61(+6.63%) |
Jul 26, 2002 | 9.083 | 9.652 | 8.929 | 9.160 | 577,637 | +0.14(+1.60%) |
Jul 25, 2002 | 9.980 | 9.980 | 8.389 | 9.015 | 169,992,288 | -1.04(-10.35%) |
Jul 24, 2002 | 9.305 | 10.12 | 8.736 | 10.06 | 721,930 | +0.69(+7.41%) |
Jul 23, 2002 | 10.22 | 10.22 | 8.948 | 9.363 | 620,190 | -0.86(-8.40%) |
Jul 22, 2002 | 10.63 | 10.67 | 9.999 | 10.22 | 389,019 | -0.41(-3.90%) |
Jul 19, 2002 | 11.23 | 11.33 | 10.42 | 10.64 | 670,282 | -1.75(-14.10%) |
Jul 17, 2002 | 12.83 | 13.50 | 12.00 | 12.38 | 452,386 | -0.20(-1.61%) |
Jul 12, 2002 | 12.46 | 13.10 | 12.40 | 12.58 | 442,222 | +0.26(+2.10%) |
Jul 11, 2002 | 11.93 | 12.49 | 11.43 | 12.32 | 638,028 | +0.26(+2.17%) |
Jul 10, 2002 | 12.39 | 12.44 | 11.75 | 12.06 | 239,053 | -0.18(-1.50%) |
Jul 09, 2002 | 13.00 | 12.82 | 11.94 | 12.25 | 648,918 | -0.75(-5.79%) |
Jul 08, 2002 | 14.51 | 14.58 | 14.08 | 13.00 | 441,496 | -1.51(-10.43%) |
Jul 05, 2002 | 13.31 | 14.55 | 13.09 | 14.51 | 296,301 | +1.52(+11.73%) |
Jul 04, 2002 | 12.30 | 13.04 | 11.86 | 12.99 | 310,302 | +0.00(+0.00%) |
Jul 03, 2002 | 12.30 | 13.04 | 11.86 | 12.99 | 310,302 | +0.55(+4.42%) |
Jul 02, 2002 | 12.78 | 12.99 | 12.24 | 12.44 | 598,203 | -0.39(-3.01%) |
Jul 01, 2002 | 13.98 | 14.03 | 12.69 | 12.82 | 393,063 | -1.25(-8.90%) |
Jun 28, 2002 | 12.92 | 14.08 | 12.89 | 14.08 | 1,097,467 | +1.03(+7.91%) |
Jun 27, 2002 | 13.30 | 13.37 | 12.14 | 13.05 | 456,534 | -0.26(-1.96%) |
Jun 26, 2002 | 11.95 | 13.31 | 11.21 | 13.31 | 505,278 | +1.29(+10.75%) |
Jun 25, 2002 | 12.05 | 12.57 | 11.95 | 12.01 | 1,485,137 | +1.42(+13.38%) |
Jun 21, 2002 | 11.30 | 11.33 | 10.15 | 10.60 | 498,537 | -0.51(-4.60%) |
Jun 20, 2002 | 11.54 | 11.76 | 10.93 | 11.11 | 590,425 | -0.37(-3.19%) |
Jun 19, 2002 | 11.78 | 11.78 | 11.33 | 11.47 | 612,723 | -0.44(-3.72%) |
Jun 18, 2002 | 11.91 | 12.24 | 11.76 | 11.92 | 551,015 | +0.01(+0.08%) |
Jun 17, 2002 | 11.51 | 12.20 | 11.50 | 11.91 | 664,682 | +0.40(+3.43%) |
Jun 14, 2002 | 11.35 | 11.84 | 10.77 | 11.51 | 316,421 | -0.21(-1.81%) |
Jun 12, 2002 | 11.11 | 11.72 | 10.91 | 11.72 | 340,171 | +0.68(+6.20%) |
Jun 11, 2002 | 12.19 | 12.48 | 11.03 | 11.04 | 269,959 | -1.10(-9.05%) |
Jun 10, 2002 | 11.67 | 12.38 | 11.14 | 12.14 | 510,671 | +0.54(+4.65%) |
Jun 07, 2002 | 11.47 | 12.26 | 10.80 | 11.60 | 651,510 | +0.13(+1.09%) |
Jun 06, 2002 | 12.00 | 12.09 | 11.47 | 11.47 | 384,559 | -0.47(-3.96%) |
Jun 05, 2002 | 11.99 | 12.53 | 11.68 | 11.95 | 308,954 | -0.41(-3.35%) |
May 31, 2002 | 12.20 | 12.63 | 11.96 | 12.36 | 686,461 | -0.94(-7.10%) |
May 28, 2002 | 13.80 | 13.92 | 13.26 | 13.31 | 553,089 | -0.49(-3.55%) |
May 27, 2002 | 14.22 | 14.23 | 13.58 | 13.80 | 336,852 | +0.00(+0.00%) |
May 24, 2002 | 14.22 | 14.23 | 13.58 | 13.80 | 336,852 | -0.64(-4.43%) |
May 23, 2002 | 14.68 | 14.70 | 14.08 | 14.44 | 480,906 | -0.22(-1.51%) |
May 22, 2002 | 15.07 | 15.73 | 14.37 | 14.66 | 372,425 | -0.59(-3.86%) |
May 21, 2002 | 15.96 | 16.22 | 14.93 | 15.24 | 298,479 | -0.57(-3.60%) |
May 20, 2002 | 16.35 | 16.35 | 15.73 | 15.81 | 380,411 | -0.58(-3.53%) |
May 17, 2002 | 16.39 | 17.21 | 16.37 | 16.39 | 949,886 | +0.06(+0.35%) |
May 16, 2002 | 16.14 | 16.58 | 15.97 | 16.33 | 311,754 | -0.06(-0.35%) |
May 15, 2002 | 15.77 | 17.06 | 15.42 | 16.39 | 1,186,347 | +0.58(+3.66%) |
May 14, 2002 | 15.82 | 16.38 | 15.62 | 15.81 | 671,008 | +0.44(+2.89%) |
May 13, 2002 | 14.79 | 15.67 | 14.72 | 15.37 | 262,284 | +0.54(+3.63%) |
May 10, 2002 | 16.04 | 16.06 | 14.56 | 14.83 | 214,058 | -0.86(-5.47%) |
May 09, 2002 | 16.14 | 16.38 | 15.63 | 15.69 | 491,900 | -0.50(-3.10%) |
May 08, 2002 | 15.14 | 16.39 | 15.04 | 16.19 | 845,968 | +1.73(+11.93%) |
May 07, 2002 | 14.08 | 14.53 | 13.70 | 14.46 | 445,230 | +0.39(+2.74%) |
May 06, 2002 | 13.79 | 14.22 | 13.50 | 14.08 | 414,117 | +0.26(+1.88%) |
May 03, 2002 | 14.69 | 14.69 | 13.54 | 13.82 | 357,594 | -0.98(-6.64%) |
May 02, 2002 | 15.32 | 15.46 | 14.41 | 14.80 | 360,809 | -0.20(-1.34%) |
May 01, 2002 | 14.86 | 15.38 | 14.35 | 15.00 | 564,186 | -0.18(-1.21%) |
Apr 30, 2002 | 14.52 | 15.40 | 14.52 | 15.19 | 497,915 | +0.67(+4.58%) |
Apr 29, 2002 | 14.03 | 14.95 | 13.96 | 14.52 | 349,401 | +0.40(+2.80%) |
Apr 26, 2002 | 15.04 | 15.53 | 13.89 | 14.13 | 490,862 | -1.12(-7.34%) |
Apr 25, 2002 | 14.85 | 15.33 | 14.59 | 15.24 | 219,866 | +0.17(+1.15%) |
Apr 24, 2002 | 15.33 | 15.53 | 14.72 | 15.07 | 405,509 | -0.07(-0.45%) |
Apr 23, 2002 | 14.85 | 15.66 | 14.85 | 15.14 | 264,151 | +0.33(+2.21%) |
Apr 22, 2002 | 15.23 | 15.23 | 14.56 | 14.81 | 539,918 | -0.45(-2.97%) |
Apr 19, 2002 | 15.48 | 15.94 | 14.92 | 15.26 | 420,235 | +0.02(+0.13%) |
Apr 18, 2002 | 17.03 | 17.11 | 15.05 | 15.24 | 1,230,424 | -1.78(-10.48%) |
Apr 17, 2002 | 18.22 | 18.37 | 16.91 | 17.03 | 850,531 | -0.95(-5.26%) |
Apr 16, 2002 | 16.57 | 18.30 | 16.54 | 17.97 | 1,388,064 | +1.58(+9.65%) |
Apr 15, 2002 | 15.81 | 16.44 | 15.81 | 16.39 | 769,948 | +0.53(+3.34%) |
Apr 12, 2002 | 15.60 | 15.99 | 15.43 | 15.86 | 643,836 | +0.27(+1.73%) |
Apr 11, 2002 | 15.43 | 15.67 | 15.32 | 15.59 | 327,103 | +0.17(+1.13%) |
Apr 10, 2002 | 15.39 | 15.52 | 15.09 | 15.42 | 605,255 | +0.13(+0.82%) |
Apr 09, 2002 | 14.71 | 15.39 | 14.70 | 15.29 | 443,052 | +0.45(+3.05%) |
Apr 08, 2002 | 14.95 | 14.95 | 13.91 | 14.84 | 654,933 | -0.04(-0.26%) |
Apr 05, 2002 | 14.47 | 15.04 | 14.42 | 14.88 | 351,372 | +0.41(+2.87%) |
Apr 04, 2002 | 14.50 | 14.87 | 14.21 | 14.46 | 407,375 | -0.17(-1.19%) |
Apr 03, 2002 | 14.93 | 14.94 | 14.42 | 14.64 | 1,186,554 | -0.29(-1.94%) |
Apr 02, 2002 | 15.23 | 15.34 | 14.80 | 14.93 | 1,054,323 | -0.21(-1.40%) |
Apr 01, 2002 | 15.32 | 15.67 | 14.69 | 15.14 | 573,209 | -0.43(-2.79%) |
Mar 29, 2002 | 14.52 | 15.67 | 14.39 | 15.57 | 1,843,147 | +0.00(+0.00%) |
Mar 28, 2002 | 14.52 | 15.67 | 14.39 | 15.57 | 1,843,147 | +0.14(+0.94%) |
Mar 27, 2002 | 14.61 | 15.43 | 14.61 | 15.43 | 580,054 | +0.72(+4.92%) |
Mar 26, 2002 | 14.96 | 14.99 | 14.14 | 14.70 | 1,979,215 | -0.25(-1.68%) |
Mar 25, 2002 | 14.47 | 15.18 | 14.41 | 14.96 | 1,427,059 | +0.48(+3.33%) |
Mar 22, 2002 | 14.09 | 14.48 | 14.08 | 14.47 | 731,264 | +0.40(+2.81%) |
Mar 21, 2002 | 13.50 | 14.17 | 13.40 | 14.08 | 465,350 | +0.58(+4.29%) |
Mar 20, 2002 | 13.61 | 13.73 | 13.31 | 13.50 | 570,098 | -0.39(-2.78%) |
Mar 19, 2002 | 13.50 | 14.08 | 13.45 | 13.88 | 485,158 | +0.43(+3.23%) |
Mar 18, 2002 | 13.53 | 13.65 | 13.07 | 13.45 | 807,077 | -0.12(-0.85%) |
Mar 15, 2002 | 12.00 | 13.60 | 11.43 | 13.57 | 2,015,618 | +2.22(+19.54%) |
Mar 14, 2002 | 11.52 | 11.86 | 11.04 | 11.35 | 485,262 | -0.35(-2.97%) |
Mar 13, 2002 | 12.01 | 12.05 | 11.33 | 11.70 | 326,792 | -0.53(-4.34%) |
Mar 12, 2002 | 12.49 | 12.49 | 12.12 | 12.23 | 328,970 | -0.36(-2.84%) |
Mar 11, 2002 | 12.53 | 12.73 | 12.00 | 12.58 | 435,999 | +0.08(+0.62%) |
Mar 08, 2002 | 12.21 | 12.86 | 12.05 | 12.51 | 1,125,157 | +0.30(+2.45%) |
Mar 07, 2002 | 12.24 | 12.33 | 11.96 | 12.21 | 516,479 | +0.01(+0.08%) |
Mar 06, 2002 | 12.19 | 12.29 | 11.71 | 12.20 | 657,941 | -0.04(-0.32%) |
Mar 05, 2002 | 12.05 | 12.29 | 11.83 | 12.24 | 910,580 | +0.24(+2.01%) |
Mar 04, 2002 | 10.80 | 12.05 | 10.61 | 11.99 | 1,250,336 | +1.18(+10.87%) |
Mar 01, 2002 | 9.941 | 10.83 | 9.845 | 10.82 | 471,469 | +0.87(+8.72%) |
Feb 28, 2002 | 9.739 | 10.03 | 9.594 | 9.951 | 259,173 | +0.11(+1.09%) |
Feb 27, 2002 | 10.17 | 10.22 | 9.642 | 9.844 | 439,318 | -0.28(-2.77%) |
Feb 26, 2002 | 10.00 | 10.21 | 9.623 | 10.12 | 424,384 | +0.19(+1.94%) |
Feb 25, 2002 | 9.604 | 10.06 | 9.604 | 9.931 | 338,719 | +0.22(+2.28%) |
Feb 22, 2002 | 9.305 | 9.883 | 9.199 | 9.710 | 240,194 | +0.46(+5.01%) |
Feb 21, 2002 | 9.980 | 10.03 | 9.179 | 9.247 | 306,154 | -0.73(-7.34%) |
Feb 20, 2002 | 9.690 | 9.980 | 9.555 | 9.980 | 394,515 | +0.34(+3.50%) |
Feb 19, 2002 | 10.17 | 10.17 | 9.507 | 9.642 | 285,515 | -0.42(-4.21%) |
Feb 18, 2002 | 9.796 | 10.17 | 9.449 | 10.07 | 522,909 | +0.00(+0.00%) |
Feb 15, 2002 | 9.796 | 10.17 | 9.449 | 10.07 | 522,909 | +0.23(+2.35%) |
Feb 14, 2002 | 10.07 | 10.12 | 9.796 | 9.835 | 402,501 | -0.13(-1.35%) |
Feb 13, 2002 | 9.758 | 10.11 | 9.642 | 9.970 | 721,204 | +0.33(+3.40%) |
Feb 12, 2002 | 9.931 | 9.931 | 9.382 | 9.642 | 295,368 | -0.29(-2.91%) |
Feb 11, 2002 | 9.459 | 10.19 | 9.449 | 9.931 | 413,909 | +0.32(+3.31%) |
Feb 08, 2002 | 9.459 | 9.642 | 9.257 | 9.613 | 304,909 | +0.40(+4.40%) |
Feb 07, 2002 | 9.772 | 9.787 | 8.678 | 9.208 | 600,174 | -0.53(-5.45%) |
Feb 06, 2002 | 9.922 | 10.03 | 9.652 | 9.739 | 191,761 | -0.27(-2.70%) |
Feb 05, 2002 | 10.13 | 10.40 | 9.787 | 10.01 | 182,323 | -0.35(-3.35%) |
Feb 04, 2002 | 11.12 | 11.23 | 10.11 | 10.36 | 167,700 | -0.67(-6.12%) |
Feb 01, 2002 | 10.90 | 11.48 | 10.47 | 11.03 | 375,432 | +0.19(+1.78%) |
Jan 31, 2002 | 10.99 | 11.09 | 10.50 | 10.84 | 289,975 | -0.15(-1.40%) |
Jan 30, 2002 | 10.34 | 10.99 | 10.22 | 10.99 | 127,045 | +0.63(+6.05%) |
Jan 29, 2002 | 10.60 | 10.85 | 10.13 | 10.37 | 107,340 | -0.19(-1.83%) |
Jan 28, 2002 | 10.38 | 10.71 | 10.38 | 10.56 | 92,509 | +0.14(+1.39%) |
Jan 25, 2002 | 10.32 | 10.58 | 10.12 | 10.41 | 107,340 | +0.11(+1.03%) |
Jan 24, 2002 | 10.27 | 10.46 | 10.12 | 10.31 | 77,990 | +0.12(+1.14%) |
Jan 23, 2002 | 9.613 | 10.31 | 9.613 | 10.19 | 145,402 | +0.55(+5.70%) |
Jan 22, 2002 | 9.835 | 9.989 | 9.488 | 9.642 | 490,033 | -0.28(-2.82%) |
Jan 21, 2002 | 10.10 | 10.12 | 9.613 | 9.922 | 274,418 | +0.00(+0.00%) |
Jan 18, 2002 | 10.10 | 10.12 | 9.613 | 9.922 | 274,418 | -0.18(-1.81%) |
Jan 17, 2002 | 10.68 | 10.69 | 9.064 | 10.11 | 615,315 | -0.31(-2.96%) |
Jan 16, 2002 | 11.23 | 11.46 | 10.17 | 10.41 | 611,063 | -0.92(-8.09%) |
Jan 15, 2002 | 11.33 | 11.71 | 11.28 | 11.33 | 158,781 | -0.10(-0.84%) |
Jan 14, 2002 | 12.14 | 12.24 | 11.34 | 11.43 | 390,989 | -0.72(-5.95%) |
Jan 11, 2002 | 12.19 | 12.22 | 11.09 | 12.15 | 483,499 | -0.04(-0.32%) |
Jan 10, 2002 | 12.22 | 12.25 | 11.77 | 12.19 | 248,179 | +1.62(+15.33%) |