Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.03	12.09	10.83	10.83	440,049	-2.27(-17.32%)
Nov 26, 2014	13.40	13.09	13.09	13.09	308,188	-0.34(-2.54%)
Nov 25, 2014	13.56	13.73	13.19	13.44	313,078	-0.37(-2.67%)
Nov 24, 2014	13.65	14.24	13.28	13.80	606,009	-0.53(-3.67%)
Nov 21, 2014	14.52	15.05	14.29	14.33	259,096	-0.34(-2.33%)
Nov 20, 2014	13.69	14.75	13.67	14.67	241,641	+0.97(+7.07%)
Nov 19, 2014	13.83	14.07	13.68	13.70	360,210	-0.39(-2.75%)
Nov 18, 2014	14.22	14.57	13.68	14.09	338,539	-0.11(-0.78%)
Nov 17, 2014	14.89	14.89	14.03	14.20	354,015	-0.71(-4.76%)
Nov 14, 2014	15.46	15.58	13.76	14.91	471,381	-0.59(-3.81%)
Nov 13, 2014	15.40	15.72	15.23	15.50	695,846	+0.26(+1.69%)
Nov 12, 2014	15.22	15.39	14.90	15.24	703,766	+0.07(+0.49%)
Nov 11, 2014	15.49	15.60	15.06	15.17	2,013,997	-1.42(-8.56%)
Nov 10, 2014	16.82	17.43	16.14	16.59	189,446	-0.16(-0.94%)
Nov 07, 2014	16.32	16.95	16.16	16.75	207,218	+0.61(+3.77%)
Nov 06, 2014	15.78	16.79	15.78	16.14	127,284	+0.34(+2.16%)
Nov 05, 2014	16.61	16.96	15.67	15.80	306,240	-0.65(-3.93%)
Nov 04, 2014	17.71	17.89	16.24	16.44	212,349	-1.27(-7.18%)
Nov 03, 2014	17.95	18.69	17.54	17.71	177,275	-0.24(-1.34%)
Oct 31, 2014	17.06	18.03	16.81	17.95	85,043	+0.99(+5.82%)
Oct 30, 2014	16.81	17.31	16.48	16.97	139,878	+0.01(+0.08%)
Oct 29, 2014	16.38	17.31	16.24	16.95	100,185	+0.74(+4.59%)
Oct 28, 2014	17.19	17.19	15.72	16.21	72,469	+0.32(+2.03%)
Oct 27, 2014	16.48	16.49	15.79	15.89	106,220	-0.60(-3.65%)
Oct 24, 2014	17.15	17.35	16.28	16.49	188,915	-0.82(-4.72%)
Oct 23, 2014	17.27	17.56	17.06	17.30	147,482	+0.28(+1.63%)
Oct 22, 2014	17.78	17.94	16.82	17.03	297,015	-0.61(-3.46%)
Oct 21, 2014	16.78	17.69	16.78	17.64	203,052	+1.13(+6.85%)
Oct 20, 2014	15.81	16.59	15.70	16.51	152,625	+0.69(+4.37%)
Oct 17, 2014	14.98	16.34	14.98	15.81	370,935	+0.90(+6.01%)
Oct 16, 2014	13.54	15.16	13.24	14.92	315,718	+1.39(+10.28%)
Oct 15, 2014	13.48	14.01	13.01	13.53	385,300	-0.08(-0.59%)
Oct 14, 2014	14.31	14.53	13.35	13.61	346,531	-0.92(-6.36%)
Oct 13, 2014	15.91	16.42	14.33	14.53	253,824	-1.38(-8.68%)
Oct 10, 2014	17.17	17.17	15.29	15.91	319,370	-1.41(-8.13%)
Oct 09, 2014	17.95	18.84	17.07	17.32	150,027	-0.79(-4.36%)
Oct 08, 2014	19.12	19.12	17.47	18.11	345,050	-1.00(-5.21%)
Oct 07, 2014	19.22	19.31	18.86	19.11	91,217	-0.07(-0.37%)
Oct 06, 2014	19.46	19.47	18.93	19.18	70,471	-0.29(-1.47%)
Oct 03, 2014	19.72	19.72	19.29	19.47	31,231	-0.09(-0.46%)
Oct 02, 2014	19.67	19.67	19.02	19.56	123,153	-0.12(-0.59%)
Oct 01, 2014	19.73	19.96	19.30	19.67	150,702	-0.02(-0.09%)
Sep 30, 2014	19.73	19.86	19.61	19.69	38,315	-0.04(-0.23%)
Sep 29, 2014	19.62	19.74	19.24	19.73	51,425	+0.13(+0.69%)
Sep 26, 2014	19.47	19.64	19.24	19.60	82,921	+0.14(+0.74%)
Sep 25, 2014	19.60	19.60	19.30	19.46	52,750	-0.13(-0.64%)
Sep 24, 2014	19.69	19.69	19.29	19.58	134,341	-0.14(-0.73%)
Sep 23, 2014	19.35	19.73	19.35	19.73	61,841	+0.25(+1.29%)
Sep 22, 2014	19.58	19.58	19.35	19.47	37,338	-0.21(-1.05%)
Sep 19, 2014	19.71	19.76	19.63	19.68	50,001	-0.02(-0.09%)
Sep 18, 2014	19.72	19.73	19.29	19.70	127,588	-0.02(-0.09%)
Sep 17, 2014	19.60	19.84	19.52	19.72	56,690	+0.14(+0.73%)
Sep 16, 2014	19.51	19.60	19.41	19.57	110,791	+0.22(+1.11%)
Sep 15, 2014	19.50	19.50	19.32	19.36	37,584	-0.05(-0.28%)
Sep 12, 2014	19.56	19.60	19.38	19.41	69,190	-0.09(-0.46%)
Sep 11, 2014	19.64	19.65	19.38	19.50	80,686	-0.26(-1.32%)
Sep 10, 2014	19.87	19.87	19.60	19.76	51,758	-0.05(-0.27%)
Sep 09, 2014	19.73	19.86	19.52	19.82	46,098	+0.12(+0.59%)
Sep 08, 2014	19.85	19.94	19.52	19.70	51,314	-0.06(-0.32%)
Sep 05, 2014	19.80	19.91	19.65	19.76	31,818	+0.07(+0.36%)
Sep 04, 2014	20.18	20.18	19.69	19.69	114,559	-0.43(-2.14%)
Sep 03, 2014	20.21	20.21	20.04	20.12	35,972	-0.08(-0.40%)
Sep 02, 2014	20.15	20.60	19.86	20.20	141,327	+0.13(+0.63%)
Aug 29, 2014	20.21	20.08	20.08	20.08	107,130	-0.06(-0.31%)
Aug 28, 2014	20.14	20.25	20.09	20.14	75,985	+0.00(+0.00%)
Aug 27, 2014	20.14	20.18	20.00	20.14	73,775	+0.04(+0.22%)
Aug 26, 2014	19.91	20.18	19.91	20.09	124,830	+0.09(+0.45%)
Aug 25, 2014	19.82	20.07	19.82	20.00	86,549	+0.13(+0.63%)
Aug 22, 2014	20.01	20.01	19.78	19.88	62,837	-0.01(-0.05%)
Aug 21, 2014	19.79	19.91	19.73	19.89	57,548	+0.12(+0.59%)
Aug 20, 2014	19.91	19.91	19.69	19.77	65,201	-0.08(-0.41%)
Aug 19, 2014	19.90	19.91	19.69	19.85	75,363	+0.04(+0.18%)
Aug 18, 2014	19.91	19.91	19.63	19.82	167,734	+0.04(+0.18%)
Aug 15, 2014	19.85	19.96	19.65	19.78	95,877	+0.04(+0.23%)
Aug 14, 2014	19.73	20.08	19.69	19.73	140,482	-0.27(-1.35%)
Aug 13, 2014	20.03	20.23	19.87	20.00	155,969	-0.29(-1.41%)
Aug 12, 2014	20.72	20.72	20.27	20.29	102,617	+0.02(+0.09%)
Aug 11, 2014	20.31	20.49	20.10	20.27	116,812	+0.25(+1.25%)
Aug 08, 2014	20.36	20.37	20.00	20.02	77,770	-0.32(-1.59%)
Aug 07, 2014	20.17	20.36	20.14	20.34	65,231	+0.07(+0.35%)
Aug 06, 2014	20.18	20.42	20.09	20.27	62,951	+0.03(+0.13%)
Aug 05, 2014	20.40	20.60	20.08	20.25	92,270	-0.47(-2.25%)
Aug 04, 2014	20.10	20.72	20.10	20.71	94,221	+0.35(+1.72%)
Aug 01, 2014	20.67	20.67	20.19	20.36	85,576	-0.22(-1.05%)
Jul 31, 2014	20.84	20.86	20.47	20.58	99,943	-0.19(-0.93%)
Jul 30, 2014	21.10	21.13	20.53	20.77	128,272	-0.24(-1.13%)
Jul 29, 2014	21.06	21.24	20.93	21.01	82,498	-0.07(-0.33%)
Jul 28, 2014	21.31	21.40	20.88	21.08	94,595	-0.20(-0.95%)
Jul 25, 2014	21.21	21.40	20.93	21.28	64,638	+0.08(+0.37%)
Jul 24, 2014	21.17	21.40	20.85	21.20	123,635	+0.03(+0.12%)
Jul 23, 2014	21.10	21.17	21.08	21.17	62,703	+0.10(+0.46%)
Jul 22, 2014	20.85	21.10	20.80	21.08	102,752	+0.24(+1.14%)
Jul 21, 2014	20.74	20.90	20.65	20.84	59,174	+0.10(+0.47%)
Jul 18, 2014	20.63	20.74	20.55	20.74	59,791	+0.34(+1.68%)
Jul 17, 2014	20.69	20.92	20.38	20.40	154,093	-0.22(-1.06%)
Jul 16, 2014	20.52	20.79	20.32	20.62	128,347	+0.24(+1.16%)
Jul 15, 2014	20.45	20.48	20.11	20.38	148,026	+0.00(+0.00%)
Jul 14, 2014	20.29	20.47	20.20	20.38	27,328	+0.14(+0.72%)
Jul 11, 2014	20.22	20.37	20.18	20.24	27,359	-0.07(-0.37%)
Jul 10, 2014	20.70	20.70	20.14	20.31	102,417	-0.37(-1.78%)
Jul 09, 2014	20.67	20.71	20.50	20.68	83,895	+0.07(+0.34%)
Jul 08, 2014	20.59	20.65	20.31	20.61	138,879	+0.19(+0.95%)
Jul 07, 2014	20.25	20.45	20.14	20.42	69,310	+0.15(+0.74%)
Jul 03, 2014	20.38	20.27	20.27	20.27	19,030	-0.02(-0.09%)
Jul 02, 2014	20.41	20.41	20.03	20.29	49,246	-0.04(-0.17%)
Jul 01, 2014	20.48	20.48	20.19	20.32	99,567	-0.04(-0.22%)
Jun 30, 2014	20.14	20.40	19.84	20.37	126,749	+0.34(+1.71%)
Jun 27, 2014	19.59	20.13	19.54	20.02	49,343	+0.35(+1.78%)
Jun 26, 2014	19.83	19.91	19.49	19.67	72,120	+0.02(+0.09%)
Jun 25, 2014	19.45	19.81	19.39	19.66	92,291	+0.09(+0.45%)
Jun 24, 2014	19.61	19.66	19.38	19.57	182,480	+0.04(+0.18%)
Jun 23, 2014	19.43	19.69	19.31	19.53	105,336	-0.07(-0.36%)
Jun 20, 2014	19.61	19.66	19.31	19.60	94,509	-0.01(-0.04%)
Jun 19, 2014	19.17	19.64	19.12	19.61	83,500	+0.48(+2.52%)
Jun 18, 2014	19.63	19.63	19.09	19.13	89,142	-0.39(-1.98%)
Jun 17, 2014	19.64	19.80	19.32	19.52	130,072	-0.04(-0.22%)
Jun 16, 2014	19.16	19.57	19.14	19.56	132,179	+0.32(+1.69%)
Jun 13, 2014	19.31	19.31	18.99	19.24	55,851	+0.02(+0.09%)
Jun 12, 2014	18.87	19.22	18.87	19.22	64,220	+0.41(+2.19%)
Jun 11, 2014	18.79	18.89	18.69	18.81	53,149	-0.08(-0.42%)
Jun 10, 2014	18.93	19.01	18.62	18.88	88,938	+0.27(+1.46%)
Jun 06, 2014	18.65	18.77	18.56	18.61	95,854	+0.05(+0.28%)
Jun 05, 2014	18.52	18.81	18.21	18.56	191,804	+0.01(+0.05%)
Jun 04, 2014	19.10	19.13	18.49	18.55	148,212	-0.48(-2.54%)
Jun 03, 2014	19.31	19.57	18.88	19.03	160,687	-0.57(-2.91%)
Jun 02, 2014	19.63	19.67	19.41	19.60	42,124	+0.00(+0.00%)
May 30, 2014	19.61	19.61	19.49	19.60	23,115	+0.03(+0.13%)
May 29, 2014	19.50	19.58	19.32	19.58	45,404	+0.01(+0.04%)
May 28, 2014	19.53	19.60	19.43	19.57	33,657	+0.16(+0.81%)
May 27, 2014	19.74	19.74	19.38	19.41	69,883	-0.24(-1.21%)
May 23, 2014	19.81	19.65	19.65	19.65	53,104	+0.06(+0.31%)
May 22, 2014	19.93	19.95	19.55	19.59	42,168	-0.23(-1.15%)
May 21, 2014	19.50	19.88	19.35	19.81	108,968	+0.34(+1.76%)
May 20, 2014	19.26	19.59	19.05	19.47	51,001	+0.28(+1.46%)
May 19, 2014	19.22	19.24	19.00	19.19	40,287	+0.08(+0.41%)
May 16, 2014	19.23	19.28	19.04	19.11	30,418	-0.03(-0.13%)
May 15, 2014	19.12	19.26	18.95	19.14	74,129	+0.11(+0.55%)
May 14, 2014	19.17	19.25	18.94	19.03	38,995	-0.04(-0.23%)
May 13, 2014	19.45	19.47	19.00	19.08	103,007	-0.32(-1.63%)
May 12, 2014	18.90	19.39	18.63	19.39	87,752	+0.59(+3.13%)
May 09, 2014	18.63	18.94	18.63	18.81	51,486	+0.10(+0.52%)
May 08, 2014	18.83	19.02	18.63	18.71	130,347	-0.27(-1.43%)
May 07, 2014	19.50	19.54	18.75	18.98	109,292	-0.51(-2.61%)
May 06, 2014	19.66	20.14	19.39	19.49	210,172	-0.44(-2.22%)
May 05, 2014	19.89	20.03	19.74	19.93	140,882	+0.10(+0.52%)
May 02, 2014	19.92	19.93	19.77	19.83	90,642	+0.01(+0.04%)
May 01, 2014	19.70	19.91	19.70	19.82	95,134	-0.01(-0.04%)
Apr 30, 2014	19.78	19.92	19.74	19.83	43,281	+0.06(+0.30%)
Apr 29, 2014	19.63	20.00	19.63	19.77	88,302	-0.01(-0.04%)
Apr 28, 2014	19.82	20.04	19.74	19.78	59,004	+0.09(+0.48%)
Apr 25, 2014	19.65	19.68	19.41	19.68	42,967	-0.07(-0.35%)
Apr 24, 2014	19.92	19.92	19.54	19.75	68,076	-0.06(-0.30%)
Apr 23, 2014	19.56	19.81	19.44	19.81	139,799	+0.08(+0.39%)
Apr 22, 2014	19.46	19.83	19.29	19.74	87,536	+0.27(+1.41%)
Apr 21, 2014	19.39	19.64	19.23	19.46	101,183	+0.17(+0.89%)
Apr 17, 2014	19.09	19.29	19.29	19.29	81,462	+0.08(+0.40%)
Apr 16, 2014	19.01	19.22	18.80	19.21	57,703	+0.21(+1.08%)
Apr 15, 2014	19.06	19.08	18.81	19.01	52,842	+0.04(+0.23%)
Apr 14, 2014	19.00	19.09	18.81	18.96	65,037	-0.06(-0.32%)
Apr 11, 2014	18.95	19.10	18.95	19.02	62,239	-0.05(-0.27%)
Apr 10, 2014	19.17	19.23	18.95	19.07	119,211	-0.01(-0.05%)
Apr 09, 2014	19.09	19.19	18.98	19.08	23,736	+0.00(+0.00%)
Apr 08, 2014	18.94	19.10	18.79	19.08	60,123	+0.21(+1.09%)
Apr 07, 2014	18.75	18.93	18.68	18.88	77,462	+0.16(+0.87%)
Apr 04, 2014	18.82	18.95	18.59	18.71	94,550	-0.06(-0.32%)
Apr 03, 2014	18.52	19.07	18.52	18.77	61,855	+0.26(+1.39%)
Apr 02, 2014	18.49	18.70	18.44	18.52	52,658	+0.05(+0.28%)
Apr 01, 2014	18.72	18.91	18.46	18.47	153,090	-0.09(-0.51%)
Mar 31, 2014	18.98	18.98	18.49	18.56	112,639	-0.19(-1.01%)
Mar 28, 2014	19.07	19.26	18.71	18.75	123,331	-0.31(-1.62%)
Mar 27, 2014	19.32	19.32	19.01	19.06	52,744	-0.19(-0.98%)
Mar 26, 2014	19.35	19.44	18.96	19.25	80,132	-0.01(-0.04%)
Mar 25, 2014	19.13	19.29	19.01	19.25	67,667	+0.16(+0.85%)
Mar 24, 2014	19.32	19.51	19.03	19.09	82,545	-0.21(-1.11%)
Mar 21, 2014	19.50	19.50	19.19	19.31	61,044	-0.14(-0.71%)
Mar 20, 2014	19.24	19.44	19.19	19.44	25,492	+0.21(+1.12%)
Mar 19, 2014	19.51	19.73	19.17	19.23	46,843	-0.26(-1.32%)
Mar 18, 2014	19.40	19.56	19.07	19.49	81,651	+0.09(+0.49%)
Mar 17, 2014	18.91	19.39	18.89	19.39	120,766	+0.41(+2.17%)
Mar 14, 2014	18.79	19.06	18.74	18.98	114,711	+0.10(+0.55%)
Mar 13, 2014	19.15	19.38	18.76	18.88	138,711	-0.23(-1.21%)
Mar 12, 2014	19.71	19.74	19.05	19.11	85,936	-0.65(-3.30%)
Mar 11, 2014	19.65	19.76	19.09	19.76	170,823	-0.01(-0.04%)
Mar 10, 2014	20.02	20.02	19.73	19.77	54,759	-0.25(-1.24%)
Mar 07, 2014	20.01	20.09	19.74	20.02	21,884	+0.03(+0.17%)
Mar 06, 2014	19.93	20.07	19.74	19.98	36,874	+0.03(+0.17%)
Mar 05, 2014	20.18	20.32	19.70	19.95	81,316	-0.49(-2.39%)
Mar 04, 2014	20.59	20.68	20.28	20.44	37,198	+0.04(+0.21%)
Mar 03, 2014	20.56	20.59	20.22	20.40	41,978	+0.17(+0.85%)
Feb 28, 2014	20.12	20.32	19.81	20.22	31,952	+0.22(+1.12%)
Feb 27, 2014	20.24	20.31	20.00	20.00	19,371	-0.06(-0.30%)
Feb 26, 2014	20.44	20.45	20.06	20.06	30,369	-0.53(-2.58%)
Feb 25, 2014	20.34	20.59	20.02	20.59	28,029	+0.26(+1.27%)
Feb 24, 2014	20.10	20.43	19.90	20.34	63,832	+0.44(+2.20%)
Feb 21, 2014	19.98	20.14	19.74	19.90	51,824	+0.06(+0.30%)
Feb 20, 2014	20.03	20.18	19.77	19.84	45,995	-0.34(-1.70%)
Feb 19, 2014	20.66	20.68	20.10	20.18	27,693	-0.52(-2.53%)
Feb 18, 2014	20.40	20.72	20.31	20.71	54,967	+0.33(+1.64%)
Feb 14, 2014	20.05	20.37	20.37	20.37	124,116	+0.18(+0.89%)
Feb 13, 2014	19.68	20.23	19.65	20.19	184,883	+0.33(+1.64%)
Feb 12, 2014	19.92	19.99	19.67	19.86	64,759	-0.03(-0.17%)
Feb 11, 2014	19.65	19.95	19.56	19.90	45,297	+0.26(+1.31%)
Feb 10, 2014	19.76	19.86	19.35	19.64	48,686	-0.23(-1.17%)
Feb 07, 2014	19.31	19.91	19.30	19.87	84,113	+0.63(+3.25%)
Feb 06, 2014	19.05	19.38	19.05	19.25	47,696	+0.19(+0.99%)
Feb 05, 2014	19.53	19.65	19.05	19.06	102,468	-0.35(-1.79%)
Feb 04, 2014	19.56	19.63	19.34	19.41	52,524	-0.16(-0.81%)
Feb 03, 2014	19.60	19.67	19.45	19.56	97,802	-0.03(-0.17%)
Jan 31, 2014	19.62	19.63	19.34	19.60	72,165	+0.14(+0.73%)
Jan 30, 2014	19.36	19.58	19.31	19.46	68,318	+0.08(+0.43%)
Jan 29, 2014	19.56	19.63	19.25	19.37	89,892	-0.24(-1.24%)
Jan 28, 2014	19.20	19.63	19.14	19.61	100,829	+0.56(+2.95%)
Jan 27, 2014	19.46	19.63	18.98	19.05	54,990	-0.34(-1.73%)
Jan 24, 2014	19.44	19.56	19.30	19.39	41,317	+0.00(+0.00%)
Jan 23, 2014	19.45	19.62	19.39	19.39	110,054	-0.12(-0.60%)
Jan 22, 2014	19.47	19.60	19.43	19.51	104,560	+0.02(+0.09%)
Jan 21, 2014	19.04	19.51	19.04	19.49	109,440	+0.42(+2.20%)
Jan 17, 2014	18.99	19.07	19.07	19.07	40,645	+0.15(+0.80%)
Jan 16, 2014	18.56	19.00	18.56	18.92	81,830	+0.25(+1.35%)
Jan 15, 2014	18.67	18.73	18.57	18.67	64,409	+0.00(+0.00%)
Jan 14, 2014	18.47	18.73	18.47	18.67	76,491	+0.18(+1.00%)
Jan 13, 2014	18.98	19.13	18.46	18.48	97,655	-0.50(-2.61%)
Jan 10, 2014	18.73	19.05	18.51	18.98	65,900	+0.14(+0.72%)
Jan 09, 2014	18.94	19.00	18.80	18.84	42,004	-0.08(-0.41%)
Jan 08, 2014	19.21	19.24	18.88	18.92	72,783	-0.38(-1.96%)
Jan 07, 2014	19.46	19.82	19.12	19.30	76,649	+0.01(+0.04%)
Jan 06, 2014	19.13	19.56	18.93	19.29	80,195	+0.23(+1.23%)
Jan 03, 2014	19.06	19.42	18.97	19.05	83,049	-0.14(-0.74%)
Jan 02, 2014	19.17	19.30	18.92	19.20	77,770	+0.03(+0.13%)
Dec 31, 2013	19.20	19.17	19.17	19.17	79,265	+0.06(+0.31%)
Dec 30, 2013	19.17	19.45	18.93	19.11	81,683	-0.10(-0.52%)
Dec 27, 2013	19.45	19.49	19.18	19.21	57,921	-0.13(-0.69%)
Dec 26, 2013	19.59	19.59	19.25	19.35	72,107	-0.16(-0.82%)
Dec 24, 2013	19.56	19.63	19.25	19.51	55,200	+0.01(+0.04%)
Dec 23, 2013	18.94	19.62	18.94	19.50	194,579	+0.65(+3.43%)
Dec 20, 2013	18.90	19.13	18.61	18.85	118,098	+0.08(+0.45%)
Dec 19, 2013	18.57	19.02	18.57	18.77	75,467	+0.31(+1.68%)
Dec 18, 2013	18.15	18.52	18.14	18.46	97,196	+0.38(+2.09%)
Dec 17, 2013	18.20	18.34	18.05	18.08	145,347	+0.03(+0.19%)
Dec 16, 2013	18.28	18.45	18.05	18.05	118,910	-0.16(-0.88%)
Dec 13, 2013	18.04	18.42	18.04	18.21	61,445	+0.17(+0.93%)
Dec 12, 2013	18.36	18.36	18.04	18.04	94,122	-0.25(-1.38%)
Dec 11, 2013	18.47	18.67	18.25	18.29	86,397	-0.18(-1.00%)
Dec 10, 2013	18.68	18.82	18.46	18.47	77,976	-0.13(-0.68%)
Dec 09, 2013	19.05	19.05	18.52	18.60	167,718	-0.36(-1.90%)
Dec 06, 2013	19.05	19.07	18.88	18.96	0	+0.07(+0.36%)
Dec 05, 2013	19.05	19.23	18.88	18.89	0	-0.18(-0.92%)
Dec 04, 2013	19.27	19.46	19.01	19.07	0	-0.21(-1.09%)
Dec 03, 2013	19.40	19.55	19.18	19.28	0	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.