Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.580 | 2.600 | 2.280 | 2.450 | 392,501 | +0.02(+0.82%) |
Nov 29, 2023 | 2.390 | 2.550 | 2.320 | 2.430 | 257,547 | +0.11(+4.74%) |
Nov 28, 2023 | 2.200 | 2.350 | 2.190 | 2.320 | 128,889 | +0.14(+6.42%) |
Nov 27, 2023 | 2.200 | 2.470 | 2.030 | 2.180 | 389,817 | -0.05(-2.24%) |
Nov 24, 2023 | 2.050 | 2.240 | 2.010 | 2.230 | 88,806 | +0.21(+10.40%) |
Nov 22, 2023 | 1.980 | 2.040 | 1.875 | 2.020 | 79,178 | +0.10(+5.21%) |
Nov 21, 2023 | 2.080 | 2.080 | 1.860 | 1.920 | 159,682 | -0.15(-7.25%) |
Nov 20, 2023 | 1.890 | 2.070 | 1.890 | 2.070 | 103,998 | +0.19(+10.11%) |
Nov 17, 2023 | 1.730 | 1.980 | 1.710 | 1.880 | 227,490 | +0.17(+9.94%) |
Nov 16, 2023 | 1.800 | 1.830 | 1.630 | 1.710 | 82,315 | -0.09(-5.00%) |
Nov 15, 2023 | 1.620 | 1.880 | 1.598 | 1.800 | 219,555 | +0.18(+11.11%) |
Nov 14, 2023 | 1.410 | 1.640 | 1.410 | 1.620 | 170,885 | +0.20(+14.08%) |
Nov 13, 2023 | 1.550 | 1.550 | 1.400 | 1.420 | 114,697 | -0.10(-6.58%) |
Nov 10, 2023 | 1.570 | 1.610 | 1.500 | 1.520 | 53,061 | -0.01(-0.65%) |
Nov 09, 2023 | 1.630 | 1.650 | 1.510 | 1.530 | 41,115 | -0.09(-5.56%) |
Nov 08, 2023 | 1.610 | 1.657 | 1.580 | 1.620 | 54,503 | +0.00(+0.00%) |
Nov 07, 2023 | 1.660 | 1.660 | 1.610 | 1.620 | 59,632 | -0.04(-2.41%) |
Nov 06, 2023 | 1.720 | 1.754 | 1.650 | 1.660 | 52,744 | -0.03(-1.78%) |
Nov 03, 2023 | 1.610 | 1.700 | 1.580 | 1.690 | 91,101 | +0.07(+4.32%) |
Nov 02, 2023 | 1.650 | 1.650 | 1.580 | 1.620 | 48,631 | +0.01(+0.62%) |
Nov 01, 2023 | 1.600 | 1.640 | 1.530 | 1.610 | 34,353 | +0.01(+0.63%) |
Oct 31, 2023 | 1.600 | 1.618 | 1.560 | 1.600 | 35,857 | +0.01(+0.63%) |
Oct 30, 2023 | 1.600 | 1.601 | 1.550 | 1.590 | 50,412 | -0.01(-0.63%) |
Oct 27, 2023 | 1.610 | 1.624 | 1.560 | 1.600 | 23,817 | -0.03(-1.84%) |
Oct 26, 2023 | 1.620 | 1.639 | 1.595 | 1.630 | 30,602 | +0.02(+1.24%) |
Oct 25, 2023 | 1.610 | 1.660 | 1.570 | 1.610 | 71,873 | +0.00(+0.00%) |
Oct 24, 2023 | 1.660 | 1.700 | 1.580 | 1.610 | 79,968 | -0.07(-4.17%) |
Oct 23, 2023 | 1.620 | 1.690 | 1.610 | 1.680 | 36,155 | +0.06(+3.70%) |
Oct 20, 2023 | 1.650 | 1.670 | 1.610 | 1.620 | 33,469 | -0.02(-1.22%) |
Oct 19, 2023 | 1.680 | 1.700 | 1.610 | 1.640 | 40,926 | -0.06(-3.53%) |
Oct 18, 2023 | 1.660 | 1.720 | 1.643 | 1.700 | 67,246 | +0.02(+1.19%) |
Oct 17, 2023 | 1.620 | 1.770 | 1.620 | 1.680 | 51,742 | +0.06(+3.70%) |
Oct 16, 2023 | 1.730 | 1.700 | 1.600 | 1.620 | 79,770 | -0.03(-1.82%) |
Oct 13, 2023 | 1.630 | 1.725 | 1.603 | 1.650 | 42,499 | +0.03(+1.85%) |
Oct 12, 2023 | 1.680 | 1.697 | 1.580 | 1.620 | 94,373 | -0.05(-2.99%) |
Oct 11, 2023 | 1.690 | 1.750 | 1.670 | 1.670 | 30,546 | -0.02(-1.18%) |
Oct 10, 2023 | 1.680 | 1.700 | 1.670 | 1.690 | 48,299 | +0.04(+2.42%) |
Oct 09, 2023 | 1.650 | 1.660 | 1.610 | 1.650 | 34,215 | +0.00(+0.00%) |
Oct 06, 2023 | 1.760 | 1.760 | 1.630 | 1.650 | 188,813 | -0.05(-2.94%) |
Oct 05, 2023 | 1.740 | 1.767 | 1.620 | 1.700 | 109,642 | +0.00(+0.00%) |
Oct 04, 2023 | 1.710 | 1.767 | 1.650 | 1.700 | 120,779 | +0.03(+1.80%) |
Oct 03, 2023 | 1.690 | 1.737 | 1.639 | 1.670 | 31,823 | -0.02(-1.18%) |
Oct 02, 2023 | 1.710 | 1.720 | 1.660 | 1.690 | 43,361 | -0.03(-1.74%) |
Sep 29, 2023 | 1.810 | 1.880 | 1.710 | 1.720 | 81,782 | -0.07(-3.91%) |
Sep 28, 2023 | 1.750 | 1.865 | 1.706 | 1.790 | 122,734 | +0.07(+4.07%) |
Sep 27, 2023 | 1.690 | 1.750 | 1.640 | 1.720 | 49,120 | +0.03(+1.78%) |
Sep 26, 2023 | 1.710 | 1.710 | 1.660 | 1.690 | 67,834 | +0.02(+1.50%) |
Sep 25, 2023 | 1.700 | 1.680 | 1.659 | 1.665 | 106,280 | -0.03(-2.06%) |
Sep 22, 2023 | 1.840 | 1.840 | 1.700 | 1.700 | 129,349 | -0.07(-3.95%) |
Sep 21, 2023 | 1.960 | 1.970 | 1.740 | 1.770 | 257,922 | -0.20(-10.15%) |
Sep 20, 2023 | 2.070 | 2.140 | 1.950 | 1.970 | 184,778 | -0.08(-3.90%) |
Sep 19, 2023 | 2.090 | 2.110 | 2.020 | 2.050 | 106,384 | -0.03(-1.44%) |
Sep 18, 2023 | 2.130 | 2.130 | 2.060 | 2.080 | 119,817 | -0.03(-1.42%) |
Sep 15, 2023 | 2.170 | 2.190 | 2.110 | 2.110 | 77,443 | -0.03(-1.40%) |
Sep 14, 2023 | 2.170 | 2.205 | 2.120 | 2.140 | 58,011 | -0.02(-0.93%) |
Sep 13, 2023 | 2.210 | 2.211 | 2.160 | 2.160 | 34,946 | -0.04(-1.82%) |
Sep 12, 2023 | 2.250 | 2.265 | 2.200 | 2.200 | 53,283 | -0.04(-1.79%) |
Sep 11, 2023 | 2.300 | 2.314 | 2.150 | 2.240 | 97,216 | -0.03(-1.32%) |
Sep 08, 2023 | 2.190 | 2.270 | 2.130 | 2.270 | 173,050 | +0.07(+3.18%) |
Sep 07, 2023 | 2.290 | 2.290 | 2.170 | 2.200 | 91,317 | -0.08(-3.51%) |
Sep 06, 2023 | 2.360 | 2.390 | 2.000 | 2.280 | 295,812 | -0.18(-7.32%) |
Sep 05, 2023 | 2.420 | 2.460 | 2.350 | 2.460 | 170,354 | +0.03(+1.23%) |
Sep 01, 2023 | 2.530 | 2.530 | 2.420 | 2.430 | 167,322 | -0.07(-2.80%) |
Aug 31, 2023 | 2.550 | 2.590 | 2.500 | 2.500 | 117,926 | -0.06(-2.34%) |
Aug 30, 2023 | 2.630 | 2.630 | 2.520 | 2.560 | 78,397 | -0.07(-2.66%) |
Aug 29, 2023 | 2.590 | 2.630 | 2.590 | 2.630 | 69,087 | +0.04(+1.54%) |
Aug 28, 2023 | 2.680 | 2.740 | 2.520 | 2.590 | 146,910 | -0.07(-2.63%) |
Aug 25, 2023 | 2.710 | 2.730 | 2.650 | 2.660 | 62,153 | -0.05(-1.85%) |
Aug 24, 2023 | 2.820 | 2.820 | 2.650 | 2.710 | 123,592 | -0.10(-3.56%) |
Aug 23, 2023 | 2.730 | 2.830 | 2.710 | 2.810 | 46,963 | +0.09(+3.31%) |
Aug 22, 2023 | 2.710 | 2.773 | 2.630 | 2.720 | 77,510 | +0.02(+0.74%) |
Aug 21, 2023 | 2.760 | 2.870 | 2.690 | 2.700 | 87,655 | -0.05(-1.82%) |
Aug 18, 2023 | 2.770 | 2.850 | 2.750 | 2.750 | 54,175 | -0.05(-1.79%) |
Aug 17, 2023 | 2.910 | 2.910 | 2.740 | 2.800 | 52,726 | -0.05(-1.75%) |
Aug 16, 2023 | 2.920 | 2.920 | 2.810 | 2.850 | 31,257 | -0.02(-0.70%) |
Aug 15, 2023 | 2.890 | 2.995 | 2.800 | 2.870 | 39,956 | -0.02(-0.69%) |
Aug 14, 2023 | 3.020 | 3.020 | 2.840 | 2.890 | 79,249 | -0.13(-4.30%) |
Aug 11, 2023 | 3.130 | 3.130 | 2.980 | 3.020 | 40,465 | -0.12(-3.82%) |
Aug 10, 2023 | 3.050 | 3.170 | 3.050 | 3.140 | 48,540 | +0.07(+2.28%) |
Aug 09, 2023 | 3.240 | 3.240 | 3.010 | 3.070 | 71,329 | -0.14(-4.36%) |
Aug 08, 2023 | 3.170 | 3.290 | 3.110 | 3.210 | 48,469 | -0.06(-1.83%) |
Aug 07, 2023 | 3.580 | 3.580 | 3.206 | 3.270 | 108,167 | -0.26(-7.37%) |
Aug 04, 2023 | 3.860 | 3.860 | 3.480 | 3.530 | 155,259 | -0.12(-3.29%) |
Aug 03, 2023 | 3.540 | 3.880 | 3.499 | 3.650 | 294,578 | +0.09(+2.53%) |
Aug 02, 2023 | 3.520 | 3.610 | 3.252 | 3.560 | 224,184 | +0.03(+0.85%) |
Aug 01, 2023 | 3.120 | 3.570 | 3.040 | 3.530 | 320,590 | +0.41(+13.14%) |
Jul 31, 2023 | 2.830 | 3.150 | 2.830 | 3.120 | 315,344 | +0.30(+10.64%) |
Jul 28, 2023 | 2.750 | 2.830 | 2.740 | 2.820 | 48,981 | +0.10(+3.68%) |
Jul 27, 2023 | 2.730 | 2.800 | 2.720 | 2.720 | 95,623 | -0.03(-1.09%) |
Jul 26, 2023 | 2.700 | 2.760 | 2.690 | 2.750 | 52,041 | +0.05(+1.85%) |
Jul 25, 2023 | 2.700 | 2.750 | 2.670 | 2.700 | 84,517 | +0.00(+0.00%) |
Jul 24, 2023 | 2.750 | 2.790 | 2.680 | 2.700 | 186,026 | -0.04(-1.46%) |
Jul 21, 2023 | 2.780 | 2.800 | 2.740 | 2.740 | 128,198 | -0.02(-0.72%) |
Jul 20, 2023 | 2.770 | 2.770 | 2.730 | 2.760 | 87,822 | +0.01(+0.55%) |
Jul 19, 2023 | 2.770 | 2.780 | 2.733 | 2.745 | 87,990 | -0.00(-0.18%) |
Jul 18, 2023 | 2.790 | 2.800 | 2.750 | 2.750 | 58,099 | -0.01(-0.36%) |
Jul 17, 2023 | 2.780 | 2.800 | 2.740 | 2.760 | 69,596 | -0.02(-0.72%) |
Jul 14, 2023 | 2.870 | 2.870 | 2.750 | 2.780 | 73,784 | -0.06(-2.11%) |
Jul 13, 2023 | 2.860 | 2.900 | 2.810 | 2.840 | 66,884 | -0.02(-0.70%) |
Jul 12, 2023 | 2.860 | 2.930 | 2.850 | 2.860 | 71,931 | -0.01(-0.35%) |
Jul 11, 2023 | 2.830 | 2.910 | 2.830 | 2.870 | 57,602 | +0.05(+1.77%) |
Jul 10, 2023 | 2.760 | 2.850 | 2.760 | 2.820 | 83,638 | +0.09(+3.30%) |
Jul 07, 2023 | 2.750 | 2.820 | 2.730 | 2.730 | 82,083 | -0.05(-1.80%) |
Jul 06, 2023 | 2.770 | 2.830 | 2.750 | 2.780 | 40,070 | +0.00(+0.00%) |
Jul 05, 2023 | 2.800 | 2.850 | 2.740 | 2.780 | 70,017 | -0.02(-0.71%) |
Jul 03, 2023 | 2.800 | 2.856 | 2.780 | 2.800 | 25,671 | +0.01(+0.36%) |
Jun 30, 2023 | 2.800 | 2.850 | 2.780 | 2.790 | 53,945 | +0.01(+0.36%) |
Jun 29, 2023 | 2.780 | 2.858 | 2.760 | 2.780 | 46,481 | -0.01(-0.36%) |
Jun 28, 2023 | 2.740 | 2.810 | 2.710 | 2.790 | 54,521 | +0.04(+1.45%) |
Jun 27, 2023 | 2.790 | 2.850 | 2.720 | 2.750 | 67,011 | -0.03(-1.08%) |
Jun 26, 2023 | 2.820 | 2.860 | 2.740 | 2.780 | 57,236 | -0.04(-1.42%) |
Jun 23, 2023 | 2.850 | 2.880 | 2.760 | 2.820 | 78,076 | -0.04(-1.40%) |
Jun 22, 2023 | 2.890 | 2.900 | 2.800 | 2.860 | 47,999 | -0.03(-1.04%) |
Jun 21, 2023 | 2.920 | 2.950 | 2.850 | 2.890 | 32,968 | +0.00(+0.00%) |
Jun 20, 2023 | 3.000 | 3.020 | 2.870 | 2.890 | 48,439 | -0.07(-2.36%) |
Jun 16, 2023 | 3.000 | 3.030 | 2.950 | 2.960 | 32,019 | -0.02(-0.67%) |
Jun 15, 2023 | 2.980 | 3.000 | 2.950 | 2.980 | 39,297 | +0.07(+2.41%) |
May 08, 2023 | 2.820 | 2.910 | 2.780 | 2.910 | 70,388 | +0.16(+5.82%) |
May 05, 2023 | 2.700 | 2.770 | 2.700 | 2.750 | 52,634 | +0.03(+1.10%) |
May 04, 2023 | 2.800 | 2.817 | 2.710 | 2.720 | 33,806 | -0.09(-3.37%) |
May 03, 2023 | 2.850 | 2.860 | 2.780 | 2.815 | 31,371 | -0.02(-0.88%) |
May 02, 2023 | 2.850 | 2.850 | 2.750 | 2.840 | 33,550 | -0.01(-0.35%) |
May 01, 2023 | 3.020 | 3.090 | 2.790 | 2.850 | 65,618 | -0.20(-6.56%) |
Apr 28, 2023 | 3.050 | 3.090 | 2.990 | 3.050 | 76,618 | -0.02(-0.65%) |
Apr 27, 2023 | 3.010 | 3.082 | 3.000 | 3.070 | 48,378 | +0.06(+1.99%) |
Apr 26, 2023 | 3.000 | 3.100 | 2.970 | 3.010 | 126,174 | -0.02(-0.66%) |
Apr 25, 2023 | 2.930 | 3.030 | 2.910 | 3.030 | 129,980 | +0.06(+2.02%) |
Apr 24, 2023 | 2.940 | 2.970 | 2.830 | 2.970 | 62,362 | +0.01(+0.34%) |
Apr 21, 2023 | 2.810 | 2.970 | 2.752 | 2.960 | 111,223 | +0.16(+5.71%) |
Apr 20, 2023 | 2.800 | 2.850 | 2.715 | 2.800 | 62,163 | +0.00(+0.00%) |
Apr 19, 2023 | 2.750 | 2.810 | 2.750 | 2.800 | 38,468 | +0.05(+1.82%) |
Apr 18, 2023 | 2.800 | 2.840 | 2.730 | 2.750 | 42,971 | -0.05(-1.79%) |
Apr 17, 2023 | 2.790 | 2.820 | 2.707 | 2.800 | 33,563 | +0.04(+1.45%) |
Apr 14, 2023 | 2.740 | 2.820 | 2.690 | 2.760 | 79,073 | +0.02(+0.73%) |
Apr 13, 2023 | 2.750 | 2.800 | 2.720 | 2.740 | 34,936 | -0.01(-0.36%) |
Apr 12, 2023 | 2.880 | 2.900 | 2.750 | 2.750 | 72,188 | -0.10(-3.51%) |
Apr 11, 2023 | 2.830 | 2.890 | 2.790 | 2.850 | 81,007 | +0.06(+2.15%) |
Apr 10, 2023 | 2.850 | 2.850 | 2.730 | 2.790 | 71,061 | -0.03(-1.06%) |
Apr 06, 2023 | 2.740 | 2.850 | 2.670 | 2.820 | 104,687 | +0.06(+2.17%) |
Apr 05, 2023 | 2.870 | 2.900 | 2.720 | 2.760 | 123,531 | -0.12(-4.17%) |
Apr 04, 2023 | 3.070 | 3.070 | 2.750 | 2.880 | 183,268 | +0.03(+1.05%) |
Apr 03, 2023 | 2.870 | 2.990 | 2.780 | 2.850 | 232,567 | +0.00(+0.00%) |
Mar 31, 2023 | 2.740 | 2.880 | 2.730 | 2.850 | 68,883 | +0.11(+4.01%) |
Mar 30, 2023 | 2.770 | 2.840 | 2.705 | 2.740 | 109,022 | -0.02(-0.72%) |
Mar 29, 2023 | 2.720 | 2.800 | 2.720 | 2.760 | 53,210 | +0.07(+2.60%) |
Mar 28, 2023 | 2.640 | 2.730 | 2.600 | 2.690 | 62,950 | +0.03(+1.13%) |
Mar 27, 2023 | 2.710 | 2.749 | 2.550 | 2.660 | 84,862 | -0.02(-0.93%) |
Mar 24, 2023 | 2.660 | 2.730 | 2.600 | 2.685 | 84,540 | +0.00(+0.19%) |
Mar 23, 2023 | 2.770 | 2.860 | 2.650 | 2.680 | 90,421 | -0.07(-2.55%) |
Mar 22, 2023 | 2.860 | 2.889 | 2.750 | 2.750 | 80,850 | -0.11(-3.85%) |
Mar 21, 2023 | 2.830 | 2.900 | 2.780 | 2.860 | 56,872 | +0.06(+2.14%) |
Mar 20, 2023 | 2.950 | 2.950 | 2.760 | 2.800 | 114,226 | -0.12(-4.11%) |
Mar 17, 2023 | 2.900 | 2.970 | 2.798 | 2.920 | 203,056 | +0.03(+1.04%) |
Mar 16, 2023 | 2.760 | 2.930 | 2.718 | 2.890 | 125,774 | +0.10(+3.58%) |
Mar 15, 2023 | 2.810 | 2.890 | 2.710 | 2.790 | 149,020 | -0.04(-1.41%) |
Mar 14, 2023 | 2.890 | 2.940 | 2.810 | 2.830 | 73,273 | -0.02(-0.70%) |
Mar 13, 2023 | 2.930 | 2.940 | 2.810 | 2.850 | 121,299 | -0.08(-2.73%) |
Mar 10, 2023 | 3.050 | 3.070 | 2.830 | 2.930 | 264,884 | -0.13(-4.25%) |
Mar 09, 2023 | 3.140 | 3.210 | 3.060 | 3.060 | 80,716 | -0.08(-2.55%) |
Mar 08, 2023 | 3.110 | 3.160 | 3.100 | 3.140 | 77,337 | +0.04(+1.29%) |
Mar 07, 2023 | 3.180 | 3.210 | 3.100 | 3.100 | 48,660 | -0.08(-2.52%) |
Mar 06, 2023 | 3.270 | 3.302 | 3.130 | 3.180 | 121,115 | -0.08(-2.45%) |
Mar 03, 2023 | 3.250 | 3.348 | 3.230 | 3.260 | 83,259 | +0.00(+0.00%) |
Mar 02, 2023 | 3.200 | 3.260 | 3.170 | 3.260 | 35,629 | +0.04(+1.24%) |
Mar 01, 2023 | 3.240 | 3.250 | 3.170 | 3.220 | 55,244 | -0.02(-0.62%) |
Feb 28, 2023 | 3.230 | 3.270 | 3.150 | 3.240 | 82,903 | +0.01(+0.31%) |
Feb 27, 2023 | 3.260 | 3.310 | 3.180 | 3.230 | 73,510 | +0.02(+0.62%) |
Feb 24, 2023 | 3.210 | 3.291 | 3.150 | 3.210 | 85,486 | -0.06(-1.83%) |
Feb 23, 2023 | 3.350 | 3.378 | 3.200 | 3.270 | 44,199 | -0.04(-1.21%) |
Feb 22, 2023 | 3.240 | 3.320 | 3.170 | 3.310 | 127,421 | +0.07(+2.16%) |
Feb 21, 2023 | 3.360 | 3.410 | 3.230 | 3.240 | 127,085 | -0.16(-4.71%) |
Feb 17, 2023 | 3.440 | 3.450 | 3.280 | 3.400 | 140,657 | -0.04(-1.16%) |
Feb 16, 2023 | 3.480 | 3.570 | 3.420 | 3.440 | 74,276 | -0.06(-1.71%) |
Feb 15, 2023 | 3.420 | 3.600 | 3.420 | 3.500 | 81,077 | +0.02(+0.43%) |
Feb 14, 2023 | 3.510 | 3.520 | 3.460 | 3.485 | 52,627 | -0.03(-0.85%) |
Feb 13, 2023 | 3.480 | 3.520 | 3.390 | 3.515 | 78,219 | +0.01(+0.14%) |
Feb 10, 2023 | 3.510 | 3.530 | 3.450 | 3.510 | 83,634 | -0.01(-0.28%) |
Feb 09, 2023 | 3.630 | 3.670 | 3.470 | 3.520 | 122,883 | -0.10(-2.76%) |
Feb 08, 2023 | 3.660 | 3.670 | 3.570 | 3.620 | 104,074 | -0.03(-0.82%) |
Feb 07, 2023 | 3.780 | 3.780 | 3.560 | 3.650 | 154,420 | -0.17(-4.45%) |
Feb 06, 2023 | 3.880 | 3.930 | 3.700 | 3.820 | 160,798 | -0.07(-1.80%) |
Feb 03, 2023 | 3.830 | 3.993 | 3.830 | 3.890 | 164,025 | +0.07(+1.83%) |
Feb 02, 2023 | 3.940 | 4.065 | 3.720 | 3.820 | 262,686 | -0.03(-0.78%) |
Feb 01, 2023 | 3.710 | 3.880 | 3.670 | 3.850 | 107,503 | +0.19(+5.19%) |
Jan 31, 2023 | 3.730 | 3.755 | 3.610 | 3.660 | 159,033 | +0.00(+0.00%) |
Jan 30, 2023 | 3.670 | 3.830 | 3.620 | 3.660 | 167,239 | -0.03(-0.81%) |
Jan 27, 2023 | 3.580 | 3.800 | 3.580 | 3.690 | 126,881 | +0.05(+1.37%) |
Jan 26, 2023 | 3.700 | 3.770 | 3.630 | 3.640 | 41,743 | -0.04(-1.09%) |
Jan 25, 2023 | 3.660 | 3.700 | 3.580 | 3.680 | 82,625 | +0.00(+0.00%) |
Jan 24, 2023 | 3.610 | 3.790 | 3.588 | 3.680 | 160,654 | +0.08(+2.22%) |
Jan 23, 2023 | 3.580 | 3.800 | 3.560 | 3.600 | 214,636 | +0.08(+2.27%) |
Jan 20, 2023 | 3.460 | 3.570 | 3.400 | 3.520 | 102,228 | +0.04(+1.15%) |
Jan 19, 2023 | 3.510 | 3.560 | 3.450 | 3.480 | 107,718 | -0.06(-1.69%) |
Jan 18, 2023 | 3.610 | 3.760 | 3.501 | 3.540 | 124,505 | -0.06(-1.67%) |
Jan 17, 2023 | 3.530 | 3.600 | 3.500 | 3.600 | 122,775 | +0.09(+2.56%) |
Jan 13, 2023 | 3.310 | 3.590 | 3.305 | 3.510 | 195,797 | +0.13(+3.85%) |
Jan 12, 2023 | 3.380 | 3.490 | 3.260 | 3.380 | 300,487 | -0.03(-0.88%) |
Jan 11, 2023 | 3.600 | 3.690 | 3.380 | 3.410 | 517,917 | -0.39(-10.26%) |
Jan 10, 2023 | 3.430 | 3.840 | 3.430 | 3.800 | 262,149 | +0.35(+10.14%) |
Jan 09, 2023 | 3.470 | 3.510 | 3.410 | 3.450 | 170,161 | -0.03(-0.86%) |
Jan 06, 2023 | 3.580 | 3.580 | 3.370 | 3.480 | 157,643 | -0.05(-1.42%) |
Jan 05, 2023 | 3.450 | 3.600 | 3.413 | 3.530 | 120,204 | -0.01(-0.28%) |
Jan 04, 2023 | 3.290 | 3.550 | 3.210 | 3.540 | 169,417 | +0.25(+7.60%) |
Jan 03, 2023 | 3.300 | 3.438 | 3.220 | 3.290 | 119,839 | -0.01(-0.30%) |
Dec 30, 2022 | 3.010 | 3.310 | 3.010 | 3.300 | 255,678 | +0.27(+8.91%) |
Dec 29, 2022 | 3.030 | 3.090 | 2.960 | 3.030 | 241,944 | +0.05(+1.68%) |
Dec 28, 2022 | 3.050 | 3.189 | 2.955 | 2.980 | 273,817 | -0.13(-4.18%) |
Dec 27, 2022 | 3.020 | 3.130 | 2.900 | 3.110 | 306,037 | +0.03(+0.97%) |
Dec 23, 2022 | 3.250 | 3.260 | 3.059 | 3.080 | 261,657 | -0.19(-5.81%) |
Dec 22, 2022 | 3.410 | 3.410 | 3.170 | 3.270 | 313,568 | -0.15(-4.39%) |
Dec 21, 2022 | 3.580 | 3.651 | 3.395 | 3.420 | 280,615 | -0.14(-3.93%) |
Dec 20, 2022 | 3.600 | 3.690 | 3.480 | 3.560 | 211,909 | -0.06(-1.66%) |
Dec 19, 2022 | 3.650 | 3.740 | 3.580 | 3.620 | 219,085 | -0.10(-2.69%) |
Dec 16, 2022 | 3.650 | 3.740 | 3.590 | 3.720 | 103,066 | +0.03(+0.81%) |
Dec 15, 2022 | 3.550 | 3.730 | 3.470 | 3.690 | 200,066 | +0.05(+1.37%) |
Dec 14, 2022 | 3.760 | 3.780 | 3.570 | 3.640 | 220,048 | -0.06(-1.62%) |
Dec 13, 2022 | 3.990 | 4.081 | 3.700 | 3.700 | 317,113 | -0.17(-4.39%) |
Dec 12, 2022 | 3.940 | 3.940 | 3.780 | 3.870 | 188,290 | -0.08(-2.03%) |
Dec 09, 2022 | 3.940 | 3.970 | 3.881 | 3.950 | 116,564 | -0.01(-0.25%) |
Dec 08, 2022 | 3.900 | 4.000 | 3.810 | 3.960 | 147,654 | +0.10(+2.59%) |
Dec 07, 2022 | 3.950 | 4.020 | 3.810 | 3.860 | 246,491 | -0.19(-4.69%) |
Dec 06, 2022 | 4.270 | 4.318 | 3.910 | 4.050 | 504,147 | -0.19(-4.48%) |
Dec 05, 2022 | 3.850 | 4.870 | 3.810 | 4.240 | 2,879,895 | +0.40(+10.42%) |
Dec 02, 2022 | 3.650 | 3.890 | 3.650 | 3.840 | 907,839 | +0.03(+0.79%) |