Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 81.21 | 81.26 | 81.19 | 81.10 | 6,726,445 | -0.07(-0.08%) |
Nov 29, 2021 | 81.12 | 81.16 | 81.10 | 81.16 | 3,985,838 | +0.04(+0.05%) |
Nov 26, 2021 | 81.14 | 81.19 | 81.13 | 81.13 | 3,007,126 | +0.16(+0.20%) |
Nov 24, 2021 | 80.96 | 80.98 | 80.94 | 80.97 | 1,706,735 | -0.02(-0.02%) |
Nov 23, 2021 | 80.99 | 81.01 | 80.98 | 80.99 | 3,059,620 | +0.00(+0.00%) |
Nov 22, 2021 | 80.99 | 81.02 | 80.97 | 80.99 | 3,307,450 | -0.09(-0.12%) |
Nov 19, 2021 | 81.16 | 81.18 | 81.08 | 81.08 | 2,952,547 | -0.02(-0.02%) |
Nov 18, 2021 | 81.09 | 81.11 | 81.08 | 81.10 | 1,714,073 | -0.01(-0.01%) |
Nov 17, 2021 | 81.07 | 81.11 | 81.06 | 81.11 | 1,529,491 | +0.03(+0.04%) |
Nov 16, 2021 | 81.06 | 81.09 | 80.99 | 81.08 | 1,822,135 | +0.00(+0.00%) |
Nov 15, 2021 | 81.10 | 81.10 | 81.05 | 81.08 | 2,574,269 | -0.01(-0.01%) |
Nov 12, 2021 | 81.09 | 81.11 | 81.06 | 81.09 | 3,326,744 | +0.07(+0.08%) |
Nov 11, 2021 | 81.06 | 81.07 | 81.02 | 81.02 | 1,945,497 | -0.09(-0.10%) |
Nov 10, 2021 | 81.13 | 81.08 | 81.11 | 5,693,762 | -0.13(-0.16%) | |
Nov 09, 2021 | 81.24 | 81.26 | 81.23 | 81.24 | 2,050,873 | +0.05(+0.06%) |
Nov 08, 2021 | 81.25 | 81.25 | 81.18 | 81.19 | 2,425,555 | -0.09(-0.12%) |
Nov 05, 2021 | 81.23 | 81.30 | 81.22 | 81.29 | 3,117,188 | +0.04(+0.05%) |
Nov 04, 2021 | 81.22 | 81.28 | 81.22 | 81.25 | 3,750,912 | +0.08(+0.09%) |
Nov 03, 2021 | 81.17 | 81.19 | 81.10 | 81.17 | 3,429,943 | -0.02(-0.02%) |
Nov 02, 2021 | 81.16 | 81.20 | 81.15 | 81.19 | 2,314,398 | +0.09(+0.10%) |
Nov 01, 2021 | 81.10 | 81.13 | 81.08 | 81.11 | 5,342,661 | -0.04(-0.05%) |
Oct 29, 2021 | 81.08 | 81.17 | 81.06 | 81.15 | 4,187,402 | +0.01(+0.01%) |
Oct 28, 2021 | 81.10 | 81.17 | 81.09 | 81.14 | 3,142,161 | +0.01(+0.01%) |
Oct 27, 2021 | 81.15 | 81.16 | 81.07 | 81.13 | 4,627,169 | -0.02(-0.02%) |
Oct 26, 2021 | 81.15 | 81.15 | 3,036,684 | -0.02(-0.02%) | ||
Oct 25, 2021 | 81.14 | 81.17 | 81.14 | 81.16 | 2,105,831 | +0.04(+0.05%) |
Oct 22, 2021 | 81.12 | 81.13 | 81.07 | 81.13 | 3,612,926 | -0.02(-0.02%) |
Oct 21, 2021 | 81.17 | 81.18 | 81.14 | 81.15 | 2,240,215 | -0.09(-0.12%) |
Oct 20, 2021 | 81.23 | 81.24 | 81.23 | 81.24 | 2,497,625 | +0.03(+0.03%) |
Oct 19, 2021 | 81.21 | 81.23 | 81.21 | 81.21 | 1,945,243 | +0.03(+0.03%) |
Oct 18, 2021 | 81.18 | 81.21 | 81.16 | 81.18 | 3,140,985 | -0.06(-0.07%) |
Oct 15, 2021 | 81.26 | 81.28 | 81.22 | 81.24 | 3,004,416 | -0.05(-0.06%) |
Oct 14, 2021 | 81.30 | 81.31 | 81.23 | 81.29 | 3,699,280 | +0.00(+0.00%) |
Oct 13, 2021 | 81.27 | 81.30 | 81.27 | 81.29 | 2,924,534 | -0.03(-0.03%) |
Oct 12, 2021 | 81.32 | 81.32 | 81.29 | 81.32 | 2,058,747 | +0.04(+0.05%) |
Oct 11, 2021 | 81.31 | 81.32 | 81.28 | 81.28 | 2,128,804 | -0.07(-0.08%) |
Oct 08, 2021 | 81.38 | 81.38 | 81.33 | 81.34 | 2,085,019 | -0.03(-0.03%) |
Oct 07, 2021 | 81.38 | 81.38 | 81.36 | 81.37 | 2,594,239 | -0.03(-0.03%) |
Oct 06, 2021 | 81.40 | 81.40 | 81.38 | 81.40 | 4,073,396 | -0.01(-0.01%) |
Oct 05, 2021 | 81.41 | 81.42 | 81.40 | 81.41 | 3,799,103 | -0.02(-0.02%) |
Oct 04, 2021 | 81.43 | 81.44 | 81.42 | 81.43 | 12,851,142 | -0.03(-0.03%) |
Oct 01, 2021 | 81.44 | 81.46 | 81.43 | 81.46 | 4,223,142 | +0.04(+0.05%) |
Sep 30, 2021 | 81.38 | 81.42 | 81.38 | 81.42 | 4,760,054 | +0.02(+0.02%) |
Sep 29, 2021 | 81.38 | 81.40 | 81.38 | 81.40 | 3,758,562 | +0.03(+0.03%) |
Sep 28, 2021 | 81.37 | 81.38 | 81.36 | 81.37 | 2,634,142 | +0.01(+0.01%) |
Sep 27, 2021 | 81.37 | 81.38 | 81.36 | 81.36 | 1,941,929 | -0.01(-0.01%) |
Sep 24, 2021 | 81.40 | 81.40 | 81.37 | 81.37 | 1,547,764 | -0.03(-0.03%) |
Sep 23, 2021 | 81.42 | 81.43 | 81.40 | 81.40 | 3,021,742 | -0.05(-0.06%) |
Sep 22, 2021 | 81.48 | 81.49 | 81.43 | 81.45 | 1,699,392 | -0.05(-0.06%) |
Sep 21, 2021 | 81.48 | 81.50 | 81.48 | 81.49 | 2,043,632 | +0.02(+0.02%) |
Sep 20, 2021 | 81.48 | 81.48 | 81.47 | 81.48 | 2,547,284 | +0.02(+0.02%) |
Sep 17, 2021 | 81.47 | 81.47 | 81.46 | 81.46 | 3,073,785 | -0.02(-0.02%) |
Sep 16, 2021 | 81.48 | 81.48 | 81.47 | 81.48 | 1,158,988 | -0.03(-0.03%) |
Sep 15, 2021 | 81.49 | 81.50 | 81.48 | 81.50 | 1,894,507 | +0.00(+0.00%) |
Sep 14, 2021 | 81.50 | 81.51 | 81.49 | 81.50 | 1,505,610 | +0.01(+0.01%) |
Sep 13, 2021 | 81.48 | 81.49 | 81.48 | 81.49 | 1,160,292 | +0.02(+0.02%) |
Sep 10, 2021 | 81.48 | 81.49 | 81.48 | 81.48 | 1,460,362 | -0.03(-0.03%) |
Sep 09, 2021 | 81.48 | 81.50 | 81.48 | 81.50 | 1,693,737 | +0.02(+0.02%) |
Sep 08, 2021 | 81.48 | 81.49 | 81.48 | 81.48 | 1,700,566 | +0.00(+0.01%) |
Sep 07, 2021 | 81.48 | 81.48 | 81.48 | 81.48 | 1,554,080 | -0.01(-0.02%) |
Sep 03, 2021 | 81.49 | 81.50 | 81.49 | 81.49 | 1,202,672 | -0.01(-0.01%) |
Sep 02, 2021 | 81.49 | 81.50 | 81.48 | 81.50 | 1,735,448 | +0.01(+0.01%) |
Sep 01, 2021 | 81.50 | 81.50 | 81.48 | 81.49 | 1,401,617 | -0.01(-0.01%) |
Aug 31, 2021 | 81.50 | 81.51 | 81.50 | 81.50 | 2,171,748 | -0.01(-0.01%) |
Aug 30, 2021 | 81.49 | 81.52 | 81.48 | 81.51 | 1,521,844 | +0.02(+0.02%) |
Aug 27, 2021 | 81.44 | 81.49 | 81.43 | 81.49 | 2,936,590 | +0.05(+0.06%) |
Aug 26, 2021 | 81.43 | 81.45 | 81.43 | 81.44 | 2,199,700 | +0.01(+0.01%) |
Aug 25, 2021 | 81.45 | 81.45 | 81.43 | 81.43 | 1,396,494 | +0.00(+0.00%) |
Aug 24, 2021 | 81.45 | 81.45 | 81.43 | 81.43 | 1,322,745 | -0.02(-0.02%) |
Aug 23, 2021 | 81.44 | 81.45 | 81.43 | 81.45 | 1,621,807 | +0.00(+0.00%) |
Aug 20, 2021 | 81.45 | 81.46 | 81.44 | 81.45 | 1,783,476 | +0.00(+0.00%) |
Aug 19, 2021 | 81.47 | 81.47 | 81.44 | 81.45 | 1,884,558 | +0.00(+0.00%) |
Aug 18, 2021 | 81.45 | 81.47 | 81.43 | 81.45 | 2,444,701 | +0.00(+0.00%) |
Aug 17, 2021 | 81.46 | 81.48 | 81.45 | 81.45 | 1,671,603 | -0.01(-0.02%) |
Aug 16, 2021 | 81.47 | 81.49 | 81.46 | 81.47 | 1,901,861 | +0.01(+0.02%) |
Aug 13, 2021 | 81.43 | 81.46 | 81.43 | 81.45 | 1,410,632 | +0.01(+0.02%) |
Aug 12, 2021 | 81.43 | 81.44 | 81.43 | 81.44 | 1,897,236 | -0.00(-0.01%) |
Aug 11, 2021 | 81.43 | 81.45 | 81.43 | 81.44 | 1,944,349 | +0.04(+0.05%) |
Aug 10, 2021 | 81.43 | 81.44 | 81.41 | 81.41 | 1,267,961 | -0.03(-0.03%) |
Aug 09, 2021 | 81.47 | 81.48 | 81.43 | 81.43 | 1,971,305 | -0.03(-0.03%) |
Aug 06, 2021 | 81.46 | 81.47 | 81.46 | 81.46 | 2,448,466 | -0.03(-0.03%) |
Aug 05, 2021 | 81.49 | 81.50 | 81.47 | 81.49 | 1,481,568 | -0.04(-0.05%) |
Aug 04, 2021 | 81.57 | 81.59 | 81.51 | 81.53 | 1,988,207 | -0.03(-0.03%) |
Aug 03, 2021 | 81.56 | 81.57 | 81.55 | 81.56 | 1,292,854 | +0.00(+0.00%) |
Aug 02, 2021 | 81.54 | 81.57 | 81.54 | 81.56 | 3,598,015 | +0.04(+0.04%) |
Jul 30, 2021 | 81.51 | 81.53 | 81.51 | 81.52 | 2,137,227 | +0.01(+0.02%) |
Jul 29, 2021 | 81.49 | 81.51 | 81.49 | 81.51 | 1,267,516 | +0.00(+0.00%) |
Jul 28, 2021 | 81.50 | 81.52 | 81.47 | 81.51 | 2,580,947 | +0.01(+0.01%) |
Jul 27, 2021 | 81.50 | 81.51 | 81.50 | 81.50 | 1,468,070 | +0.02(+0.02%) |
Jul 26, 2021 | 81.50 | 81.50 | 81.48 | 81.48 | 2,391,168 | -0.02(-0.02%) |
Jul 23, 2021 | 81.48 | 81.50 | 81.48 | 81.50 | 1,467,868 | +0.01(+0.01%) |
Jul 22, 2021 | 81.48 | 81.50 | 81.47 | 81.49 | 2,429,852 | +0.01(+0.01%) |
Jul 21, 2021 | 81.49 | 81.50 | 81.47 | 81.48 | 2,953,878 | -0.03(-0.03%) |
Jul 20, 2021 | 81.51 | 81.52 | 81.49 | 81.51 | 2,545,865 | +0.04(+0.05%) |
Jul 19, 2021 | 81.48 | 81.52 | 81.47 | 81.47 | 9,898,928 | +0.04(+0.05%) |
Jul 16, 2021 | 81.41 | 81.45 | 81.40 | 81.43 | 1,959,771 | -0.01(-0.01%) |
Jul 15, 2021 | 81.44 | 81.44 | 81.42 | 81.44 | 1,477,975 | +0.01(+0.01%) |
Jul 14, 2021 | 81.41 | 81.43 | 81.41 | 81.43 | 1,795,054 | +0.06(+0.07%) |
Jul 13, 2021 | 81.40 | 81.40 | 81.38 | 81.38 | 2,841,183 | -0.07(-0.08%) |
Jul 12, 2021 | 81.45 | 81.46 | 81.42 | 81.44 | 1,345,240 | -0.02(-0.02%) |
Jul 09, 2021 | 81.47 | 81.48 | 81.45 | 81.46 | 1,331,538 | -0.03(-0.03%) |
Jul 08, 2021 | 81.47 | 81.50 | 81.47 | 81.49 | 1,525,004 | +0.04(+0.05%) |
Jul 07, 2021 | 81.42 | 81.45 | 81.42 | 81.45 | 1,823,648 | +0.01(+0.01%) |
Jul 06, 2021 | 81.41 | 81.45 | 81.40 | 81.44 | 3,343,119 | +0.03(+0.03%) |
Jul 02, 2021 | 81.40 | 81.41 | 81.39 | 81.41 | 1,972,304 | +0.04(+0.05%) |
Jul 01, 2021 | 81.39 | 81.39 | 81.37 | 81.38 | 2,357,255 | -0.02(-0.02%) |
Jun 30, 2021 | 81.39 | 81.39 | 81.37 | 81.39 | 2,737,298 | +0.02(+0.02%) |
Jun 29, 2021 | 81.36 | 81.38 | 81.36 | 81.37 | 1,790,327 | -0.01(-0.01%) |
Jun 28, 2021 | 81.37 | 81.38 | 81.36 | 81.38 | 1,571,880 | +0.03(+0.03%) |
Jun 25, 2021 | 81.37 | 81.37 | 81.35 | 81.35 | 1,423,061 | -0.01(-0.01%) |
Jun 24, 2021 | 81.37 | 81.37 | 81.35 | 81.36 | 1,348,149 | +0.01(+0.01%) |
Jun 23, 2021 | 81.40 | 81.40 | 81.35 | 81.35 | 2,922,960 | -0.06(-0.07%) |
Jun 22, 2021 | 81.38 | 81.41 | 81.37 | 81.41 | 2,838,373 | +0.05(+0.06%) |
Jun 21, 2021 | 81.33 | 81.36 | 81.32 | 81.36 | 6,404,519 | +0.02(+0.02%) |
Jun 18, 2021 | 81.35 | 81.36 | 81.29 | 81.34 | 4,570,658 | -0.06(-0.08%) |
Jun 17, 2021 | 81.43 | 81.43 | 81.40 | 81.41 | 2,675,108 | -0.00(-0.01%) |
Jun 16, 2021 | 81.50 | 81.50 | 81.40 | 81.41 | 2,217,517 | -0.08(-0.09%) |
Jun 15, 2021 | 81.50 | 81.50 | 81.49 | 81.49 | 13,020,017 | -0.01(-0.01%) |
Jun 14, 2021 | 81.51 | 81.52 | 81.50 | 81.50 | 3,733,443 | -0.03(-0.03%) |
Jun 11, 2021 | 81.54 | 81.54 | 81.52 | 81.52 | 1,758,553 | -0.02(-0.02%) |
Jun 10, 2021 | 81.51 | 81.54 | 81.50 | 81.54 | 1,838,068 | +0.03(+0.03%) |
Jun 09, 2021 | 81.54 | 81.54 | 81.51 | 81.51 | 2,417,787 | -0.02(-0.02%) |
Jun 08, 2021 | 81.52 | 81.53 | 81.52 | 81.53 | 1,592,490 | +0.02(+0.02%) |
Jun 07, 2021 | 81.51 | 81.51 | 81.50 | 81.51 | 1,313,034 | -0.01(-0.01%) |
Jun 04, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 2,181,277 | +0.03(+0.03%) |
Jun 03, 2021 | 81.50 | 81.51 | 81.50 | 81.50 | 1,702,019 | -0.03(-0.03%) |
Jun 02, 2021 | 81.53 | 81.53 | 81.51 | 81.52 | 1,307,261 | +0.01(+0.01%) |
Jun 01, 2021 | 81.51 | 81.53 | 81.51 | 81.51 | 2,398,537 | -0.02(-0.02%) |
May 28, 2021 | 81.53 | 81.54 | 81.52 | 81.53 | 2,175,414 | +0.00(+0.00%) |
May 27, 2021 | 81.52 | 81.53 | 81.51 | 81.53 | 1,331,728 | +0.00(+0.00%) |
May 26, 2021 | 81.53 | 81.53 | 81.52 | 81.53 | 1,916,995 | +0.02(+0.02%) |
May 25, 2021 | 81.50 | 81.52 | 81.50 | 81.51 | 2,545,044 | +0.00(+0.00%) |
May 24, 2021 | 81.50 | 81.51 | 81.49 | 81.51 | 2,716,246 | +0.02(+0.02%) |
May 21, 2021 | 81.50 | 81.51 | 81.49 | 81.49 | 1,929,391 | -0.02(-0.02%) |
May 20, 2021 | 81.49 | 81.51 | 81.48 | 81.51 | 4,246,563 | +0.04(+0.05%) |
May 19, 2021 | 81.50 | 81.51 | 81.47 | 81.47 | 5,519,497 | -0.03(-0.03%) |
May 18, 2021 | 81.50 | 81.50 | 81.49 | 81.50 | 3,620,037 | +0.01(+0.01%) |
May 17, 2021 | 81.48 | 81.50 | 81.48 | 81.49 | 4,087,747 | +0.00(+0.00%) |
May 14, 2021 | 81.49 | 81.50 | 81.49 | 81.49 | 4,061,731 | +0.00(+0.00%) |
May 13, 2021 | 81.48 | 81.49 | 81.47 | 81.49 | 5,817,936 | +0.02(+0.02%) |
May 12, 2021 | 81.46 | 81.47 | 81.46 | 81.47 | 4,354,649 | -0.01(-0.01%) |
May 11, 2021 | 81.49 | 81.50 | 81.48 | 81.48 | 2,784,417 | -0.01(-0.01%) |
May 10, 2021 | 81.50 | 81.51 | 81.49 | 81.49 | 2,634,804 | -0.03(-0.03%) |
May 07, 2021 | 81.52 | 81.53 | 81.51 | 81.52 | 2,064,929 | +0.03(+0.03%) |
May 06, 2021 | 81.50 | 81.50 | 81.48 | 81.49 | 2,097,765 | +0.00(+0.00%) |
May 05, 2021 | 81.47 | 81.49 | 81.47 | 81.49 | 1,378,404 | +0.02(+0.02%) |
May 04, 2021 | 81.47 | 81.49 | 81.47 | 81.47 | 2,088,769 | +0.00(+0.00%) |
May 03, 2021 | 81.47 | 81.48 | 81.47 | 81.47 | 3,081,328 | -0.01(-0.01%) |
Apr 30, 2021 | 81.46 | 81.48 | 81.46 | 81.48 | 2,506,905 | +0.01(+0.01%) |
Apr 29, 2021 | 81.45 | 81.47 | 81.44 | 81.47 | 1,644,309 | +0.02(+0.02%) |
Apr 28, 2021 | 81.44 | 81.46 | 81.43 | 81.45 | 2,152,387 | +0.02(+0.02%) |
Apr 27, 2021 | 81.45 | 81.45 | 81.43 | 81.43 | 1,559,765 | -0.01(-0.01%) |
Apr 26, 2021 | 81.45 | 81.46 | 81.44 | 81.44 | 1,340,377 | -0.02(-0.02%) |
Apr 23, 2021 | 81.49 | 81.49 | 81.46 | 81.46 | 1,625,491 | -0.02(-0.02%) |
Apr 22, 2021 | 81.47 | 81.48 | 81.46 | 81.48 | 4,631,025 | -0.01(-0.01%) |
Apr 21, 2021 | 81.49 | 81.49 | 81.47 | 81.49 | 2,182,362 | +0.02(+0.02%) |
Apr 20, 2021 | 81.46 | 81.48 | 81.45 | 81.47 | 2,131,194 | +0.02(+0.02%) |
Apr 19, 2021 | 81.44 | 81.46 | 81.44 | 81.45 | 2,185,441 | -0.01(-0.01%) |
Apr 16, 2021 | 81.44 | 81.46 | 81.44 | 81.46 | 1,773,522 | -0.01(-0.01%) |
Apr 15, 2021 | 81.45 | 81.47 | 81.45 | 81.47 | 1,951,960 | +0.02(+0.02%) |
Apr 14, 2021 | 81.44 | 81.45 | 81.44 | 81.45 | 1,497,251 | +0.00(+0.00%) |
Apr 13, 2021 | 81.43 | 81.45 | 81.43 | 81.45 | 1,309,936 | +0.03(+0.03%) |
Apr 12, 2021 | 81.43 | 81.44 | 81.42 | 81.43 | 1,786,482 | -0.02(-0.02%) |
Apr 09, 2021 | 81.43 | 81.46 | 81.43 | 81.44 | 2,643,183 | -0.03(-0.03%) |
Apr 08, 2021 | 81.46 | 81.47 | 81.45 | 81.47 | 2,234,072 | +0.03(+0.03%) |
Apr 07, 2021 | 81.45 | 81.46 | 81.44 | 81.44 | 3,715,755 | +0.01(+0.01%) |
Apr 06, 2021 | 81.43 | 81.44 | 81.43 | 81.43 | 2,644,083 | +0.02(+0.02%) |
Apr 05, 2021 | 81.40 | 81.43 | 81.39 | 81.42 | 3,301,796 | -0.02(-0.02%) |
Apr 01, 2021 | 81.43 | 81.45 | 81.43 | 81.43 | 3,827,120 | -0.00(-0.00%) |
Mar 31, 2021 | 81.45 | 81.45 | 81.44 | 81.44 | 4,745,906 | -0.03(-0.03%) |
Mar 30, 2021 | 81.44 | 81.46 | 81.44 | 81.46 | 2,344,701 | +0.00(+0.00%) |
Mar 29, 2021 | 81.47 | 81.48 | 81.45 | 81.46 | 2,310,977 | -0.02(-0.02%) |
Mar 26, 2021 | 81.47 | 81.49 | 81.47 | 81.48 | 3,249,909 | +0.00(+0.00%) |
Mar 25, 2021 | 81.48 | 81.49 | 81.46 | 81.48 | 2,935,472 | +0.01(+0.01%) |
Mar 24, 2021 | 81.47 | 81.48 | 81.46 | 81.47 | 2,460,104 | +0.02(+0.02%) |
Mar 23, 2021 | 81.46 | 81.46 | 81.45 | 81.45 | 3,432,923 | +0.01(+0.01%) |
Mar 22, 2021 | 81.45 | 81.45 | 81.44 | 81.44 | 2,243,742 | -0.01(-0.01%) |
Mar 19, 2021 | 81.44 | 81.47 | 81.43 | 81.45 | 3,469,888 | +0.00(+0.00%) |
Mar 18, 2021 | 81.44 | 81.45 | 81.42 | 81.45 | 4,969,431 | -0.01(-0.01%) |
Mar 17, 2021 | 81.44 | 81.49 | 81.43 | 81.46 | 3,615,102 | +0.02(+0.02%) |
Mar 16, 2021 | 81.44 | 81.44 | 81.43 | 81.44 | 1,963,215 | +0.00(+0.00%) |
Mar 15, 2021 | 81.43 | 81.44 | 81.43 | 81.44 | 2,408,146 | +0.01(+0.01%) |
Mar 12, 2021 | 81.43 | 81.44 | 81.42 | 81.44 | 1,932,576 | -0.01(-0.01%) |
Mar 11, 2021 | 81.45 | 81.45 | 81.44 | 81.44 | 3,790,030 | +0.00(+0.00%) |
Mar 10, 2021 | 81.41 | 81.44 | 81.41 | 81.44 | 3,029,049 | +0.03(+0.03%) |
Mar 09, 2021 | 81.42 | 81.42 | 81.40 | 81.42 | 3,447,959 | +0.00(+0.00%) |
Mar 08, 2021 | 81.44 | 81.44 | 81.41 | 81.42 | 2,891,126 | -0.03(-0.03%) |
Mar 05, 2021 | 81.43 | 81.44 | 81.42 | 81.44 | 4,674,425 | +0.00(+0.00%) |
Mar 04, 2021 | 81.45 | 81.46 | 81.44 | 81.44 | 2,715,193 | +0.00(+0.00%) |
Mar 03, 2021 | 81.47 | 81.47 | 81.44 | 81.44 | 2,548,315 | -0.05(-0.06%) |
Mar 02, 2021 | 81.47 | 81.49 | 81.47 | 81.49 | 5,844,405 | +0.02(+0.02%) |
Mar 01, 2021 | 81.47 | 81.48 | 81.45 | 81.47 | 3,565,686 | -0.01(-0.01%) |
Feb 26, 2021 | 81.43 | 81.48 | 81.40 | 81.48 | 5,495,484 | +0.10(+0.13%) |
Feb 25, 2021 | 81.44 | 81.44 | 81.34 | 81.38 | 5,250,448 | -0.11(-0.14%) |
Feb 24, 2021 | 81.49 | 81.50 | 81.48 | 81.49 | 2,680,253 | -0.03(-0.03%) |
Feb 23, 2021 | 81.50 | 81.52 | 81.50 | 81.52 | 9,561,925 | +0.01(+0.01%) |
Feb 22, 2021 | 81.52 | 81.52 | 81.51 | 81.51 | 4,027,401 | -0.02(-0.02%) |
Feb 19, 2021 | 81.51 | 81.53 | 81.51 | 81.53 | 2,239,340 | +0.01(+0.01%) |
Feb 18, 2021 | 81.52 | 81.53 | 81.50 | 81.52 | 2,502,582 | +0.00(+0.00%) |
Feb 17, 2021 | 81.51 | 81.52 | 81.50 | 81.52 | 2,444,632 | +0.02(+0.02%) |
Feb 16, 2021 | 81.52 | 81.52 | 81.49 | 81.50 | 3,563,980 | -0.03(-0.03%) |
Feb 12, 2021 | 81.52 | 81.54 | 81.52 | 81.53 | 3,564,426 | +0.01(+0.01%) |
Feb 11, 2021 | 81.52 | 81.53 | 81.52 | 81.52 | 2,488,065 | +0.00(+0.00%) |
Feb 10, 2021 | 81.53 | 81.53 | 81.51 | 81.52 | 3,195,207 | +0.01(+0.01%) |
Feb 09, 2021 | 81.52 | 81.53 | 81.51 | 81.51 | 2,045,357 | -0.02(-0.02%) |
Feb 08, 2021 | 81.52 | 81.53 | 81.52 | 81.53 | 2,323,427 | -0.01(-0.01%) |
Feb 05, 2021 | 81.53 | 81.54 | 81.52 | 81.54 | 1,584,742 | +0.02(+0.02%) |
Feb 04, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 1,957,919 | +0.00(+0.00%) |
Feb 03, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 2,350,817 | +0.01(+0.01%) |
Feb 02, 2021 | 81.53 | 81.53 | 81.51 | 81.51 | 2,378,780 | -0.03(-0.03%) |
Feb 01, 2021 | 81.54 | 81.54 | 81.52 | 81.54 | 3,460,302 | +0.01(+0.01%) |
Jan 29, 2021 | 81.52 | 81.53 | 81.51 | 81.53 | 3,431,501 | +0.03(+0.03%) |
Jan 28, 2021 | 81.52 | 81.52 | 81.50 | 81.50 | 2,574,744 | -0.01(-0.01%) |
Jan 27, 2021 | 81.52 | 81.54 | 81.51 | 81.51 | 4,013,067 | +0.00(+0.00%) |
Jan 26, 2021 | 81.52 | 81.53 | 81.51 | 81.51 | 2,135,951 | -0.01(-0.01%) |
Jan 25, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 2,159,209 | +0.01(+0.01%) |
Jan 22, 2021 | 81.51 | 81.52 | 81.51 | 81.51 | 4,340,563 | +0.00(+0.00%) |
Jan 21, 2021 | 81.51 | 81.52 | 81.49 | 81.51 | 1,668,844 | +0.01(+0.01%) |
Jan 20, 2021 | 81.50 | 81.51 | 81.49 | 81.50 | 2,535,210 | -0.01(-0.01%) |
Jan 19, 2021 | 81.47 | 81.51 | 81.47 | 81.51 | 3,199,246 | +0.03(+0.03%) |
Jan 15, 2021 | 81.47 | 81.49 | 81.47 | 81.48 | 3,336,440 | +0.01(+0.01%) |
Jan 14, 2021 | 81.47 | 81.48 | 81.46 | 81.47 | 3,543,822 | +0.01(+0.01%) |
Jan 13, 2021 | 81.46 | 81.47 | 81.46 | 81.46 | 2,142,619 | -0.01(-0.01%) |
Jan 12, 2021 | 81.45 | 81.47 | 81.45 | 81.47 | 4,290,343 | +0.00(+0.00%) |
Jan 11, 2021 | 81.47 | 81.48 | 81.46 | 81.47 | 2,697,825 | -0.01(-0.01%) |
Jan 08, 2021 | 81.46 | 81.48 | 81.46 | 81.48 | 2,925,254 | -0.01(-0.01%) |
Jan 07, 2021 | 81.48 | 81.49 | 81.46 | 81.49 | 4,459,448 | +0.02(+0.02%) |
Jan 06, 2021 | 81.49 | 81.50 | 81.45 | 81.47 | 2,206,423 | -0.05(-0.06%) |
Jan 05, 2021 | 81.52 | 81.53 | 81.50 | 81.52 | 2,680,508 | +0.00(+0.00%) |
Jan 04, 2021 | 81.50 | 81.53 | 81.50 | 81.52 | 3,167,902 | +0.01(+0.01%) |
Dec 31, 2020 | 81.51 | 81.51 | 81.51 | 1,406,879 | -0.01(-0.01%) | |
Dec 30, 2020 | 81.50 | 81.52 | 81.50 | 81.52 | 1,406,879 | +0.01(+0.01%) |
Dec 29, 2020 | 81.51 | 81.51 | 81.50 | 81.51 | 2,130,739 | +0.00(+0.00%) |
Dec 28, 2020 | 81.49 | 81.51 | 81.49 | 81.51 | 1,946,124 | +0.01(+0.01%) |
Dec 24, 2020 | 81.50 | 81.52 | 81.50 | 81.50 | 1,101,620 | -0.02(-0.02%) |
Dec 23, 2020 | 81.50 | 81.52 | 81.50 | 81.52 | 2,990,216 | +0.02(+0.02%) |
Dec 22, 2020 | 81.50 | 81.52 | 81.50 | 81.50 | 2,043,619 | +0.00(+0.00%) |
Dec 21, 2020 | 81.50 | 81.51 | 81.49 | 81.50 | 2,383,534 | +0.00(+0.00%) |
Dec 18, 2020 | 81.50 | 81.51 | 81.50 | 81.50 | 3,098,842 | -0.01(-0.01%) |
Dec 17, 2020 | 81.52 | 81.52 | 81.49 | 81.51 | 2,693,058 | +0.00(+0.00%) |
Dec 16, 2020 | 81.50 | 81.51 | 81.49 | 81.51 | 1,531,648 | +0.00(+0.00%) |
Dec 15, 2020 | 81.51 | 81.52 | 81.50 | 81.51 | 2,087,723 | +0.00(+0.00%) |
Dec 14, 2020 | 81.50 | 81.52 | 81.50 | 81.51 | 2,973,981 | -0.01(-0.01%) |
Dec 11, 2020 | 81.51 | 81.52 | 81.50 | 81.52 | 1,910,605 | +0.05(+0.06%) |
Dec 10, 2020 | 81.48 | 81.49 | 81.46 | 81.47 | 3,156,816 | +0.02(+0.02%) |
Dec 09, 2020 | 81.46 | 81.46 | 81.45 | 81.45 | 2,999,134 | -0.01(-0.01%) |
Dec 08, 2020 | 81.47 | 81.48 | 81.46 | 81.46 | 2,713,757 | -0.02(-0.02%) |
Dec 07, 2020 | 81.46 | 81.48 | 81.46 | 81.48 | 3,407,246 | +0.02(+0.02%) |
Dec 04, 2020 | 81.45 | 81.46 | 81.44 | 81.46 | 2,995,141 | -0.01(-0.01%) |
Dec 03, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 2,917,417 | +0.02(+0.02%) |
Dec 02, 2020 | 81.43 | 81.45 | 81.42 | 81.45 | 2,435,271 | +0.02(+0.02%) |