Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	112.99	114.24	110.37	113.80	1,434,791	+3.63(+3.29%)
Nov 29, 2007	112.45	116.14	108.22	110.17	1,899,426	-2.82(-2.50%)
Nov 28, 2007	109.63	113.92	109.01	112.99	1,657,573	+5.87(+5.48%)
Nov 27, 2007	107.04	108.59	104.25	107.12	1,012,935	+2.87(+2.75%)
Nov 26, 2007	108.60	112.50	103.77	104.25	1,428,805	-3.44(-3.19%)
Nov 23, 2007	104.46	108.82	103.71	107.69	395,827	+4.25(+4.11%)
Nov 21, 2007	99.67	105.74	98.89	103.44	947,926	+1.17(+1.14%)
Nov 20, 2007	102.75	105.95	98.78	102.27	1,541,081	-0.38(-0.37%)
Nov 19, 2007	109.40	110.46	102.01	102.65	1,660,323	-7.11(-6.48%)
Nov 16, 2007	107.01	109.95	105.80	109.76	1,093,234	+3.19(+2.99%)
Nov 15, 2007	106.59	107.98	104.99	106.57	785,487	-0.32(-0.30%)
Nov 14, 2007	110.25	110.43	105.88	106.89	2,046,956	-1.81(-1.67%)
Nov 13, 2007	101.86	109.82	100.25	108.70	2,228,591	+8.60(+8.59%)
Nov 12, 2007	104.13	104.76	99.51	100.10	1,835,078	-3.58(-3.45%)
Nov 09, 2007	98.23	106.70	96.00	103.68	7,735,028	+19.41(+23.03%)
Nov 08, 2007	90.51	90.98	79.15	84.27	4,381,211	-6.04(-6.69%)
Nov 07, 2007	88.40	93.35	88.01	90.31	1,103,976	+1.35(+1.52%)
Nov 06, 2007	89.50	91.00	87.25	88.96	663,881	-0.09(-0.10%)
Nov 05, 2007	89.51	91.95	88.51	89.05	696,462	-1.76(-1.94%)
Nov 02, 2007	92.59	93.74	89.07	90.81	916,777	-0.84(-0.92%)
Nov 01, 2007	91.59	94.83	90.43	91.65	1,757,025	-1.45(-1.56%)
Oct 31, 2007	89.49	93.12	88.55	93.10	829,175	+4.40(+4.96%)
Oct 30, 2007	90.96	91.73	88.07	88.70	614,410	-2.48(-2.72%)
Oct 29, 2007	86.70	92.83	86.50	91.18	1,190,011	+4.94(+5.73%)
Oct 26, 2007	87.95	88.00	84.78	86.24	1,205,653	-0.91(-1.04%)
Oct 25, 2007	88.86	89.78	86.08	87.15	571,897	-1.78(-2.00%)
Oct 24, 2007	90.68	91.19	86.95	88.93	898,717	-2.62(-2.86%)
Oct 23, 2007	89.67	91.99	88.92	91.55	1,188,506	+3.05(+3.45%)
Oct 22, 2007	87.51	89.81	85.31	88.50	622,200	-0.13(-0.15%)
Oct 19, 2007	91.99	92.19	88.08	88.63	801,064	-3.39(-3.68%)
Oct 18, 2007	88.46	92.47	87.82	92.02	777,178	+3.03(+3.40%)
Oct 17, 2007	90.58	92.22	88.00	88.99	745,561	-1.37(-1.52%)
Oct 16, 2007	92.40	93.11	89.50	90.36	679,617	-2.75(-2.95%)
Oct 15, 2007	93.43	94.49	92.09	93.11	708,566	-0.27(-0.29%)
Oct 12, 2007	91.30	93.66	90.67	93.38	531,959	+2.03(+2.22%)
Oct 11, 2007	94.95	95.38	90.30	91.35	1,148,035	-3.27(-3.46%)
Oct 10, 2007	93.29	95.99	92.63	94.62	902,708	+1.80(+1.94%)
Oct 09, 2007	94.63	94.94	91.52	92.82	1,222,331	-1.35(-1.43%)
Oct 08, 2007	94.50	95.50	92.70	94.17	1,003,155	+0.24(+0.26%)
Oct 05, 2007	92.20	94.69	91.87	93.93	980,007	+3.14(+3.46%)
Oct 04, 2007	91.32	91.85	90.10	90.79	615,590	-0.39(-0.43%)
Oct 03, 2007	88.12	92.25	88.12	91.18	847,862	+2.50(+2.82%)
Oct 02, 2007	89.47	89.47	87.27	88.68	666,948	-0.63(-0.71%)
Oct 01, 2007	88.90	90.49	87.22	89.31	978,279	+0.56(+0.63%)
Sep 28, 2007	90.13	91.95	88.51	88.75	1,126,131	-1.10(-1.22%)
Sep 27, 2007	88.65	90.47	88.53	89.85	922,774	+1.77(+2.01%)
Sep 26, 2007	90.23	90.45	87.35	88.08	766,599	-1.39(-1.55%)
Sep 25, 2007	86.70	89.88	86.51	89.47	519,935	+1.89(+2.16%)
Sep 24, 2007	89.30	90.33	87.20	87.58	693,403	-1.74(-1.95%)
Sep 21, 2007	87.57	89.89	87.00	89.32	999,704	+2.54(+2.93%)
Sep 20, 2007	87.63	88.61	85.40	86.78	1,657,527	-3.09(-3.44%)
Sep 19, 2007	90.77	90.80	87.54	89.87	1,383,966	-0.08(-0.09%)
Sep 18, 2007	87.18	90.00	86.09	89.95	1,651,657	+2.98(+3.43%)
Sep 17, 2007	86.72	87.72	85.98	86.97	845,496	+0.31(+0.36%)
Sep 14, 2007	85.14	87.71	85.13	86.66	1,060,938	+0.49(+0.57%)
Sep 13, 2007	84.10	86.24	83.83	86.17	1,636,491	+2.82(+3.38%)
Sep 12, 2007	81.50	84.75	81.10	83.35	1,098,317	+1.92(+2.36%)
Sep 11, 2007	76.71	81.90	76.58	81.43	1,427,527	+4.97(+6.50%)
Sep 10, 2007	78.09	78.91	76.23	76.46	855,659	-1.45(-1.86%)
Sep 07, 2007	80.76	80.78	77.53	77.91	927,647	-4.53(-5.49%)
Sep 06, 2007	81.61	82.53	79.21	82.44	749,354	+1.26(+1.55%)
Sep 05, 2007	81.95	82.34	80.41	81.18	466,192	-0.98(-1.19%)
Sep 04, 2007	82.79	83.69	81.57	82.16	969,794	-0.82(-0.99%)
Aug 31, 2007	80.59	83.25	80.32	82.98	989,281	+3.72(+4.69%)
Aug 30, 2007	77.99	80.28	77.62	79.26	820,289	+0.66(+0.84%)
Aug 29, 2007	77.37	78.99	77.27	78.60	865,754	+1.98(+2.58%)
Aug 28, 2007	80.40	80.54	76.40	76.62	1,377,286	-4.27(-5.28%)
Aug 27, 2007	81.49	81.99	80.41	80.89	510,364	-0.51(-0.63%)
Aug 24, 2007	80.94	81.40	79.75	81.40	662,546	+0.42(+0.52%)
Aug 23, 2007	79.25	82.15	78.16	80.98	3,145,234	+1.81(+2.29%)
Aug 22, 2007	78.47	79.49	77.08	79.17	784,259	+1.97(+2.55%)
Aug 21, 2007	75.50	77.75	75.35	77.20	782,851	+1.37(+1.81%)
Aug 20, 2007	73.92	76.00	73.71	75.83	686,063	+2.52(+3.44%)
Aug 17, 2007	74.57	75.90	71.51	73.31	979,020	+0.91(+1.26%)
Aug 16, 2007	74.04	74.73	69.20	72.40	1,807,331	-2.97(-3.94%)
Aug 15, 2007	73.08	75.74	72.91	75.37	1,601,788	+1.84(+2.50%)
Aug 14, 2007	77.74	77.90	73.27	73.53	1,048,275	-4.12(-5.31%)
Aug 13, 2007	77.98	78.45	76.10	77.65	1,347,164	+0.83(+1.08%)
Aug 10, 2007	74.10	79.99	74.10	76.82	3,563,570	+0.84(+1.11%)
Aug 09, 2007	77.95	79.00	73.06	75.98	3,789,667	-3.58(-4.50%)
Aug 08, 2007	77.73	79.73	75.47	79.56	7,668,492	+14.47(+22.23%)
Aug 07, 2007	61.04	65.44	61.04	65.09	2,110,974	+3.37(+5.46%)
Aug 06, 2007	61.62	61.99	59.50	61.72	885,250	+0.16(+0.26%)
Aug 03, 2007	61.86	64.40	61.43	61.56	784,869	-2.54(-3.96%)
Aug 02, 2007	62.06	64.23	61.71	64.10	696,021	+1.83(+2.94%)
Aug 01, 2007	63.42	63.44	61.10	62.27	908,265	-1.53(-2.40%)
Jul 31, 2007	65.74	66.47	63.70	63.80	618,942	-1.02(-1.57%)
Jul 30, 2007	62.90	65.18	62.79	64.82	1,628,974	+1.88(+2.99%)
Jul 27, 2007	64.24	64.97	62.76	62.94	753,031	-1.94(-2.99%)
Jul 26, 2007	66.01	66.81	63.22	64.88	959,521	-1.97(-2.95%)
Jul 25, 2007	67.31	68.39	65.54	66.85	1,640,334	-0.23(-0.34%)
Jul 24, 2007	68.12	68.93	67.01	67.08	684,684	-1.45(-2.12%)
Jul 23, 2007	70.76	70.92	68.35	68.53	592,231	-2.15(-3.04%)
Jul 20, 2007	69.84	71.44	69.70	70.68	1,121,165	+0.67(+0.96%)
Jul 19, 2007	68.68	70.11	68.62	70.01	592,068	+1.50(+2.19%)
Jul 18, 2007	67.27	68.54	66.55	68.51	644,712	+0.73(+1.08%)
Jul 17, 2007	68.00	68.49	67.38	67.78	716,341	-0.19(-0.28%)
Jul 16, 2007	69.01	69.75	67.50	67.97	651,420	-1.32(-1.91%)
Jul 13, 2007	68.46	69.42	67.60	69.29	599,132	+0.59(+0.86%)
Jul 12, 2007	68.67	68.98	67.51	68.70	626,647	+0.19(+0.28%)
Jul 11, 2007	67.51	69.10	67.12	68.51	1,016,394	+1.05(+1.56%)
Jul 10, 2007	69.84	70.17	67.00	67.46	832,245	-2.79(-3.97%)
Jul 09, 2007	71.26	71.49	69.24	70.25	717,313	-0.58(-0.82%)
Jul 06, 2007	69.21	71.43	68.85	70.83	1,090,417	+1.51(+2.18%)
Jul 05, 2007	68.00	69.48	67.88	69.32	784,795	+1.26(+1.85%)
Jul 03, 2007	68.30	68.48	67.51	68.06	227,245	-0.25(-0.37%)
Jul 02, 2007	68.97	68.98	67.57	68.31	789,725	-0.43(-0.63%)
Jun 29, 2007	67.70	69.40	67.48	68.74	1,748,984	+4.47(+6.96%)
Jun 28, 2007	65.00	65.38	64.11	64.27	535,627	-0.59(-0.91%)
Jun 27, 2007	63.67	64.99	63.52	64.86	552,329	+0.70(+1.09%)
Jun 26, 2007	64.59	65.13	63.74	64.16	1,245,514	-0.34(-0.53%)
Jun 25, 2007	64.66	65.41	64.16	64.50	592,548	-0.35(-0.54%)
Jun 22, 2007	65.92	66.04	64.85	64.85	1,940,962	-1.00(-1.52%)
Jun 21, 2007	65.39	65.97	65.07	65.85	492,796	+0.15(+0.23%)
Jun 20, 2007	66.60	66.96	65.51	65.70	1,200,100	-0.72(-1.08%)
Jun 19, 2007	64.12	66.65	64.12	66.42	1,653,800	+2.23(+3.47%)
Jun 18, 2007	65.43	65.48	64.02	64.19	647,900	-0.76(-1.17%)
Jun 15, 2007	63.79	65.19	63.46	64.95	1,235,600	+1.92(+3.05%)
Jun 14, 2007	61.89	63.83	61.70	63.03	846,300	+1.34(+2.17%)
Jun 13, 2007	61.48	61.99	61.19	61.69	1,107,200	+0.29(+0.47%)
Jun 12, 2007	59.81	61.54	59.81	61.40	1,129,800	+1.12(+1.86%)
Jun 11, 2007	59.38	60.30	58.89	60.28	514,444	+0.97(+1.64%)
Jun 08, 2007	59.11	59.74	58.85	59.31	788,785	-0.02(-0.03%)
Jun 07, 2007	60.51	60.98	59.22	59.33	752,831	-1.71(-2.80%)
Jun 06, 2007	61.52	61.54	60.19	61.04	829,838	-0.66(-1.07%)
Jun 05, 2007	62.23	62.31	61.07	61.70	466,038	-0.53(-0.85%)
Jun 04, 2007	61.59	62.88	61.58	62.23	651,902	+0.66(+1.07%)
Jun 01, 2007	62.22	62.22	61.40	61.57	633,222	-0.27(-0.44%)
May 31, 2007	60.26	62.00	60.21	61.84	977,217	+1.42(+2.35%)
May 30, 2007	60.56	61.13	60.01	60.42	791,447	-0.52(-0.85%)
May 29, 2007	60.46	61.30	59.93	60.94	577,266	+0.58(+0.96%)
May 25, 2007	59.73	60.75	59.73	60.36	718,376	+0.67(+1.12%)
May 24, 2007	61.44	61.50	59.29	59.69	1,058,284	-1.81(-2.94%)
May 23, 2007	62.87	62.94	61.32	61.50	1,193,317	+0.43(+0.70%)
May 22, 2007	60.26	61.37	60.26	61.07	746,763	+0.79(+1.31%)
May 21, 2007	60.96	61.19	60.10	60.28	1,036,090	-0.61(-1.00%)
May 18, 2007	58.95	62.21	58.80	60.89	2,742,079	+3.55(+6.19%)
May 17, 2007	56.55	58.19	56.35	57.34	2,296,321	+2.12(+3.84%)
May 16, 2007	54.56	55.45	53.80	55.22	1,554,745	+0.61(+1.12%)
May 15, 2007	55.78	55.89	54.43	54.61	1,767,160	-1.15(-2.06%)
May 14, 2007	56.65	57.30	55.45	55.76	848,257	-0.99(-1.74%)
May 11, 2007	56.44	57.46	56.02	56.75	1,506,436	+0.23(+0.41%)
May 10, 2007	58.16	58.49	56.50	56.52	1,444,186	-1.76(-3.02%)
May 09, 2007	62.43	62.60	57.85	58.28	3,320,700	-5.77(-9.01%)
May 08, 2007	62.17	64.12	62.03	64.05	1,031,089	+1.51(+2.41%)
May 07, 2007	62.06	62.74	61.01	62.54	1,316,352	+0.18(+0.29%)
May 04, 2007	61.04	63.65	59.58	62.36	3,542,406	+4.86(+8.45%)
May 03, 2007	56.28	57.72	56.20	57.50	894,574	+1.04(+1.84%)
May 02, 2007	56.92	57.48	56.24	56.46	616,083	-0.16(-0.28%)
May 01, 2007	56.04	56.99	55.99	56.62	1,009,460	+0.98(+1.76%)
Apr 30, 2007	56.87	57.83	55.51	55.64	896,972	-1.36(-2.39%)
Apr 27, 2007	56.83	57.14	56.70	57.00	599,497	-0.10(-0.18%)
Apr 26, 2007	55.30	57.61	55.29	57.10	1,340,914	+1.71(+3.09%)
Apr 25, 2007	54.76	55.83	54.57	55.39	1,276,499	+0.67(+1.22%)
Apr 24, 2007	54.49	55.16	54.29	54.72	616,810	+0.41(+0.75%)
Apr 23, 2007	54.35	54.90	54.05	54.31	585,917	-0.08(-0.15%)
Apr 20, 2007	54.94	54.94	54.31	54.39	516,370	-0.05(-0.09%)
Apr 19, 2007	55.95	55.95	54.37	54.44	636,673	-1.73(-3.08%)
Apr 18, 2007	56.32	56.71	55.90	56.17	465,857	-0.57(-1.00%)
Apr 17, 2007	56.29	56.95	55.68	56.74	698,457	+0.44(+0.78%)
Apr 16, 2007	55.70	56.39	54.82	56.30	1,684,015	+0.73(+1.31%)
Apr 13, 2007	55.00	55.57	54.58	55.57	667,012	+0.50(+0.91%)
Apr 12, 2007	55.24	55.72	54.44	55.07	654,109	-0.20(-0.36%)
Apr 11, 2007	54.89	55.54	54.85	55.27	758,955	+0.38(+0.69%)
Apr 10, 2007	54.26	54.98	54.09	54.89	392,848	+0.68(+1.25%)
Apr 09, 2007	54.95	55.43	53.92	54.21	743,607	-0.33(-0.61%)
Apr 05, 2007	54.51	54.85	54.31	54.54	379,039	+0.13(+0.24%)
Apr 04, 2007	54.47	54.60	54.01	54.41	626,170	+0.06(+0.11%)
Apr 03, 2007	54.87	55.04	54.13	54.35	715,035	-0.19(-0.35%)
Apr 02, 2007	53.41	54.80	53.33	54.54	1,060,640	+1.28(+2.40%)
Mar 30, 2007	52.51	53.46	52.12	53.26	754,733	+0.67(+1.27%)
Mar 29, 2007	52.79	52.96	52.00	52.59	932,694	+0.17(+0.32%)
Mar 28, 2007	52.53	52.68	52.06	52.42	532,830	-0.52(-0.98%)
Mar 27, 2007	53.69	53.70	52.61	52.94	1,219,686	-0.67(-1.25%)
Mar 26, 2007	54.26	54.49	52.82	53.61	564,414	-0.59(-1.09%)
Mar 23, 2007	54.97	55.20	53.14	54.20	749,995	-1.06(-1.92%)
Mar 22, 2007	54.35	56.11	54.34	55.26	1,169,295	+1.28(+2.37%)
Mar 21, 2007	53.46	53.98	52.76	53.98	521,443	+0.63(+1.18%)
Mar 20, 2007	52.47	53.35	52.35	53.35	677,489	+1.02(+1.95%)
Mar 19, 2007	51.76	52.47	51.61	52.33	724,331	+0.62(+1.20%)
Mar 16, 2007	51.75	52.24	51.28	51.71	474,402	+0.05(+0.10%)
Mar 15, 2007	51.62	51.99	51.26	51.66	417,975	-0.11(-0.21%)
Mar 14, 2007	51.17	51.84	49.80	51.77	848,853	+0.43(+0.84%)
Mar 13, 2007	52.89	52.55	51.23	51.34	764,700	-1.55(-2.93%)
Mar 12, 2007	52.69	53.10	52.09	52.89	416,546	+0.62(+1.19%)
Mar 09, 2007	53.33	53.45	51.61	52.27	638,975	-0.54(-1.02%)
Mar 08, 2007	52.48	53.81	52.48	52.81	1,030,353	+0.66(+1.27%)
Mar 07, 2007	52.04	52.66	51.42	52.15	1,177,914	+0.13(+0.25%)
Mar 06, 2007	51.65	52.48	51.52	52.02	1,688,542	+0.70(+1.36%)
Mar 05, 2007	51.37	52.17	50.27	51.32	1,232,372	-0.61(-1.17%)
Mar 02, 2007	53.04	53.15	51.86	51.93	1,490,714	-1.23(-2.31%)
Mar 01, 2007	51.70	53.90	51.28	53.16	2,727,210	+0.75(+1.43%)
Feb 28, 2007	52.29	53.45	51.85	52.41	1,193,473	+0.13(+0.25%)
Feb 27, 2007	53.04	53.57	52.28	52.28	1,308,920	-1.48(-2.75%)
Feb 26, 2007	54.40	54.68	52.00	53.76	852,325	-0.24(-0.44%)
Feb 23, 2007	53.62	54.58	53.61	54.00	656,474	+0.38(+0.71%)
Feb 22, 2007	54.18	54.69	53.18	53.62	860,530	-0.54(-1.00%)
Feb 21, 2007	53.30	54.46	52.72	54.16	2,114,704	+0.66(+1.23%)
Feb 20, 2007	51.87	53.89	51.67	53.50	1,758,229	+1.63(+3.14%)
Feb 16, 2007	50.64	52.02	50.36	51.87	1,577,189	+1.05(+2.07%)
Feb 15, 2007	50.99	51.81	50.36	50.82	1,354,659	-0.19(-0.37%)
Feb 14, 2007	50.80	51.25	50.56	51.01	1,473,288	+0.21(+0.41%)
Feb 13, 2007	49.65	51.39	48.75	50.80	8,458,777	+4.87(+10.60%)
Feb 12, 2007	45.87	46.30	45.30	45.93	2,660,497	+0.34(+0.75%)
Feb 09, 2007	45.16	45.91	45.16	45.59	1,132,619	+0.59(+1.31%)
Feb 08, 2007	45.81	45.81	44.97	45.00	620,065	-0.64(-1.40%)
Feb 07, 2007	44.79	45.98	44.59	45.64	1,212,781	+1.06(+2.38%)
Feb 06, 2007	44.53	44.88	43.99	44.58	1,402,396	+0.02(+0.04%)
Feb 05, 2007	43.88	44.97	43.88	44.56	1,188,895	+0.55(+1.25%)
Feb 02, 2007	43.22	44.40	43.22	44.01	882,768	+0.84(+1.95%)
Feb 01, 2007	42.90	43.39	42.76	43.17	675,736	+0.55(+1.29%)
Jan 31, 2007	42.70	42.89	42.31	42.62	952,991	-0.08(-0.19%)
Jan 30, 2007	42.64	42.83	42.55	42.70	661,674	+0.13(+0.31%)
Jan 29, 2007	41.96	42.84	41.96	42.57	703,799	+0.28(+0.66%)
Jan 26, 2007	42.29	42.48	41.80	42.29	476,128	-0.09(-0.21%)
Jan 25, 2007	43.16	43.20	42.21	42.38	650,871	-0.71(-1.65%)
Jan 24, 2007	42.97	43.31	42.73	43.09	415,615	+0.37(+0.87%)
Jan 23, 2007	42.54	42.90	42.53	42.72	288,906	-0.02(-0.05%)
Jan 22, 2007	43.22	43.22	42.60	42.74	443,767	-0.25(-0.58%)
Jan 19, 2007	43.04	43.26	42.59	42.99	464,715	-0.16(-0.37%)
Jan 18, 2007	44.29	44.29	42.53	43.15	885,647	-0.88(-2.00%)
Jan 17, 2007	44.55	44.60	43.90	44.03	610,636	-0.52(-1.17%)
Jan 16, 2007	44.63	44.78	44.21	44.55	482,726	+0.05(+0.11%)
Jan 12, 2007	44.37	44.70	44.16	44.50	426,076	-0.15(-0.34%)
Jan 11, 2007	44.93	44.93	44.26	44.65	638,745	-0.19(-0.42%)
Jan 10, 2007	43.86	44.92	43.65	44.84	1,209,121	+0.78(+1.77%)
Jan 09, 2007	44.00	44.35	43.69	44.06	563,130	+0.30(+0.69%)
Jan 08, 2007	43.97	44.00	43.46	43.76	614,168	-0.11(-0.25%)
Jan 05, 2007	44.32	44.49	43.66	43.87	490,515	-0.57(-1.28%)
Jan 04, 2007	44.04	44.62	43.59	44.44	975,516	+0.47(+1.07%)
Jan 03, 2007	43.98	44.92	43.35	43.97	1,301,713	+0.36(+0.83%)
Dec 29, 2006	43.80	44.12	43.50	43.61	437,304	-0.19(-0.43%)
Dec 28, 2006	43.97	44.20	43.55	43.80	431,500	-0.17(-0.39%)
Dec 27, 2006	43.20	44.28	43.01	43.97	1,010,895	+0.90(+2.09%)
Dec 26, 2006	42.90	43.11	42.72	43.07	320,414	+0.30(+0.70%)
Dec 22, 2006	42.57	42.96	42.26	42.77	512,452	+0.19(+0.45%)
Dec 21, 2006	43.00	43.40	42.42	42.58	758,406	-0.28(-0.65%)
Dec 20, 2006	41.41	43.54	41.40	42.86	2,307,112	+1.24(+2.98%)
Dec 19, 2006	41.52	41.83	41.11	41.62	596,788	-0.22(-0.53%)
Dec 18, 2006	42.03	42.29	41.51	41.84	945,761	-0.04(-0.10%)
Dec 15, 2006	42.26	42.41	41.84	41.88	845,737	-0.12(-0.29%)
Dec 14, 2006	41.75	42.38	41.67	42.00	991,946	+0.42(+1.01%)
Dec 13, 2006	42.50	42.76	41.42	41.58	1,177,840	-0.28(-0.67%)
Dec 12, 2006	41.79	42.27	41.29	41.86	1,984,184	+0.59(+1.43%)
Dec 11, 2006	41.48	41.75	41.06	41.27	2,306,185	+0.47(+1.15%)
Dec 08, 2006	40.06	41.50	39.99	40.80	1,991,379	+0.63(+1.57%)
Dec 07, 2006	39.99	40.74	39.69	40.17	1,125,613	+0.27(+0.68%)
Dec 06, 2006	39.40	39.94	39.13	39.90	1,280,283	+0.68(+1.73%)
Dec 05, 2006	39.46	39.67	39.15	39.22	1,791,165	-1.09(-2.70%)
Dec 04, 2006	39.26	40.41	39.22	40.31	708,960	+1.18(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.