Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 71.90 | 73.23 | 71.17 | 72.14 | 481,604 | +0.31(+0.44%) |
Nov 29, 2023 | 71.07 | 72.93 | 71.07 | 71.83 | 404,935 | +1.30(+1.84%) |
Nov 28, 2023 | 70.34 | 70.62 | 69.64 | 70.53 | 367,689 | +0.35(+0.50%) |
Nov 27, 2023 | 69.79 | 70.42 | 69.49 | 70.18 | 519,301 | -0.45(-0.64%) |
Nov 24, 2023 | 70.52 | 70.68 | 69.89 | 70.63 | 73,500 | +0.05(+0.07%) |
Nov 22, 2023 | 70.60 | 70.82 | 70.00 | 70.58 | 221,056 | +0.51(+0.73%) |
Nov 21, 2023 | 70.66 | 70.71 | 69.80 | 70.07 | 331,000 | -0.70(-0.99%) |
Nov 20, 2023 | 71.07 | 71.07 | 70.25 | 70.77 | 509,931 | -0.43(-0.60%) |
Nov 17, 2023 | 71.53 | 71.81 | 70.96 | 71.20 | 421,666 | +0.47(+0.66%) |
Nov 16, 2023 | 71.09 | 71.09 | 69.76 | 70.73 | 263,286 | -0.32(-0.45%) |
Nov 15, 2023 | 70.15 | 71.70 | 70.15 | 71.06 | 304,805 | +0.75(+1.07%) |
Nov 14, 2023 | 68.26 | 70.82 | 67.69 | 70.30 | 495,247 | +3.84(+5.78%) |
Nov 13, 2023 | 65.98 | 66.82 | 65.74 | 66.46 | 243,635 | -0.04(-0.06%) |
Nov 10, 2023 | 66.04 | 66.50 | 65.57 | 66.50 | 188,734 | +0.65(+0.99%) |
Nov 09, 2023 | 66.54 | 66.60 | 65.23 | 65.84 | 306,295 | -0.72(-1.09%) |
Nov 08, 2023 | 67.32 | 67.43 | 66.51 | 66.57 | 186,251 | -0.75(-1.12%) |
Nov 07, 2023 | 67.26 | 67.58 | 66.47 | 67.32 | 351,283 | -0.22(-0.32%) |
Nov 06, 2023 | 68.06 | 68.06 | 67.13 | 67.54 | 438,395 | -0.44(-0.65%) |
Nov 03, 2023 | 67.83 | 69.11 | 67.83 | 67.98 | 586,195 | +1.50(+2.25%) |
Nov 02, 2023 | 64.71 | 66.74 | 64.71 | 66.48 | 413,573 | +2.24(+3.48%) |
Nov 01, 2023 | 63.40 | 64.32 | 62.91 | 64.24 | 341,901 | +0.66(+1.03%) |
Oct 31, 2023 | 63.61 | 64.11 | 63.21 | 63.59 | 306,967 | -0.28(-0.44%) |
Oct 30, 2023 | 63.56 | 64.10 | 63.02 | 63.87 | 415,014 | +0.48(+0.76%) |
Oct 27, 2023 | 63.71 | 65.08 | 62.77 | 63.39 | 617,281 | +0.21(+0.32%) |
Oct 26, 2023 | 60.70 | 63.51 | 60.60 | 63.19 | 831,296 | +4.54(+7.73%) |
Oct 25, 2023 | 59.25 | 59.74 | 57.95 | 58.65 | 560,810 | -0.98(-1.64%) |
Oct 24, 2023 | 59.34 | 59.97 | 58.66 | 59.63 | 307,150 | +0.48(+0.81%) |
Oct 23, 2023 | 59.14 | 60.78 | 59.05 | 59.15 | 463,144 | -0.05(-0.08%) |
Oct 20, 2023 | 61.63 | 64.71 | 59.01 | 59.20 | 304,117 | -2.43(-3.95%) |
Oct 19, 2023 | 62.15 | 63.26 | 61.43 | 61.63 | 189,568 | -0.71(-1.14%) |
Oct 18, 2023 | 63.66 | 64.16 | 62.11 | 62.34 | 216,982 | -1.86(-2.89%) |
Oct 17, 2023 | 62.34 | 64.59 | 62.34 | 64.20 | 411,616 | +1.51(+2.40%) |
Oct 16, 2023 | 61.99 | 62.84 | 61.96 | 62.70 | 243,585 | +1.35(+2.20%) |
Oct 13, 2023 | 63.05 | 63.47 | 61.27 | 61.35 | 199,132 | -1.00(-1.60%) |
Oct 12, 2023 | 62.68 | 62.87 | 61.77 | 62.34 | 275,156 | -0.34(-0.55%) |
Oct 11, 2023 | 63.12 | 63.99 | 61.88 | 62.69 | 522,605 | -0.35(-0.56%) |
Oct 10, 2023 | 62.33 | 63.82 | 62.33 | 63.04 | 257,295 | +0.34(+0.55%) |
Oct 09, 2023 | 62.04 | 63.04 | 62.01 | 62.70 | 299,441 | -0.03(-0.05%) |
Oct 06, 2023 | 61.63 | 63.38 | 60.96 | 62.73 | 404,181 | +0.32(+0.52%) |
Oct 05, 2023 | 60.53 | 62.55 | 60.53 | 62.40 | 394,200 | +1.84(+3.03%) |
Oct 04, 2023 | 59.63 | 60.64 | 58.89 | 60.57 | 435,001 | +1.26(+2.13%) |
Oct 03, 2023 | 60.33 | 60.33 | 58.81 | 59.30 | 285,273 | -1.20(-1.99%) |
Oct 02, 2023 | 61.53 | 61.60 | 60.00 | 60.51 | 337,387 | -1.09(-1.78%) |
Sep 29, 2023 | 61.28 | 62.31 | 61.17 | 61.60 | 439,715 | +0.60(+0.98%) |
Sep 28, 2023 | 60.01 | 61.31 | 59.96 | 61.01 | 231,008 | +1.09(+1.83%) |
Sep 27, 2023 | 60.56 | 60.56 | 59.48 | 59.91 | 286,915 | -0.14(-0.23%) |
Sep 26, 2023 | 60.13 | 61.02 | 59.74 | 60.05 | 154,539 | -0.86(-1.41%) |
Sep 25, 2023 | 60.44 | 60.99 | 60.66 | 60.91 | 225,114 | +0.39(+0.65%) |
Sep 22, 2023 | 60.73 | 60.79 | 60.04 | 60.52 | 308,642 | +0.05(+0.08%) |
Sep 21, 2023 | 61.11 | 61.26 | 60.25 | 60.47 | 326,026 | -1.05(-1.70%) |
Sep 20, 2023 | 61.92 | 62.77 | 61.50 | 61.51 | 367,887 | -0.26(-0.43%) |
Sep 19, 2023 | 62.75 | 62.92 | 61.51 | 61.78 | 397,378 | -0.66(-1.06%) |
Sep 18, 2023 | 62.47 | 62.56 | 61.31 | 62.44 | 273,649 | +0.04(+0.06%) |
Sep 15, 2023 | 62.18 | 62.52 | 61.78 | 62.40 | 1,584,073 | -0.25(-0.41%) |
Sep 14, 2023 | 62.38 | 63.06 | 61.80 | 62.66 | 297,506 | +0.70(+1.14%) |
Sep 13, 2023 | 63.17 | 63.17 | 61.30 | 61.95 | 436,723 | -1.11(-1.77%) |
Sep 12, 2023 | 63.31 | 63.93 | 62.81 | 63.07 | 332,771 | -0.10(-0.15%) |
Sep 11, 2023 | 63.98 | 64.90 | 63.00 | 63.17 | 272,020 | -0.90(-1.40%) |
Sep 08, 2023 | 63.01 | 64.15 | 62.33 | 64.07 | 262,751 | +1.25(+1.99%) |
Sep 07, 2023 | 62.68 | 63.60 | 62.41 | 62.81 | 708,700 | -0.52(-0.82%) |
Sep 06, 2023 | 65.20 | 65.60 | 62.76 | 63.33 | 445,662 | -2.21(-3.37%) |
Sep 05, 2023 | 67.42 | 67.67 | 65.51 | 65.54 | 668,184 | -2.24(-3.30%) |
Sep 01, 2023 | 66.65 | 67.92 | 66.65 | 67.78 | 448,179 | +1.59(+2.40%) |
Aug 31, 2023 | 64.83 | 66.34 | 64.64 | 66.19 | 879,893 | +1.41(+2.17%) |
Aug 30, 2023 | 64.92 | 65.36 | 64.40 | 64.79 | 299,659 | -0.28(-0.43%) |
Aug 29, 2023 | 63.02 | 65.22 | 62.49 | 65.07 | 400,188 | +1.98(+3.13%) |
Aug 28, 2023 | 62.39 | 63.24 | 62.14 | 63.09 | 300,350 | +1.16(+1.88%) |
Aug 25, 2023 | 62.99 | 63.48 | 61.44 | 61.93 | 195,965 | -0.91(-1.45%) |
Aug 24, 2023 | 62.23 | 63.52 | 62.23 | 62.84 | 274,379 | +0.39(+0.62%) |
Aug 23, 2023 | 61.85 | 62.78 | 61.46 | 62.45 | 241,625 | +0.48(+0.78%) |
Aug 22, 2023 | 63.79 | 64.22 | 61.86 | 61.97 | 393,285 | -2.02(-3.15%) |
Aug 21, 2023 | 64.67 | 64.90 | 63.31 | 63.98 | 245,259 | -0.57(-0.89%) |
Aug 18, 2023 | 64.19 | 65.34 | 63.85 | 64.55 | 289,869 | +0.09(+0.14%) |
Aug 17, 2023 | 64.69 | 65.29 | 64.13 | 64.47 | 350,956 | +0.02(+0.03%) |
Aug 16, 2023 | 64.38 | 64.88 | 63.49 | 64.45 | 520,883 | +0.08(+0.12%) |
Aug 15, 2023 | 65.86 | 66.43 | 64.20 | 64.37 | 378,694 | -2.41(-3.61%) |
Aug 14, 2023 | 67.60 | 67.62 | 66.56 | 66.78 | 294,257 | -1.26(-1.85%) |
Aug 11, 2023 | 68.14 | 68.47 | 67.45 | 68.04 | 435,223 | -0.33(-0.48%) |
Aug 10, 2023 | 69.17 | 69.60 | 68.18 | 68.37 | 274,986 | -0.19(-0.28%) |
Aug 09, 2023 | 69.31 | 69.31 | 68.34 | 68.57 | 221,391 | -1.13(-1.63%) |
Aug 08, 2023 | 69.57 | 69.83 | 66.91 | 69.70 | 329,829 | -1.33(-1.87%) |
Aug 07, 2023 | 70.78 | 71.24 | 70.40 | 71.03 | 255,663 | +0.29(+0.41%) |
Aug 04, 2023 | 70.49 | 71.73 | 69.36 | 70.74 | 259,700 | -0.11(-0.15%) |
Aug 03, 2023 | 69.55 | 71.49 | 69.28 | 70.85 | 445,962 | +1.01(+1.44%) |
Aug 02, 2023 | 69.31 | 69.91 | 68.73 | 69.84 | 298,270 | -0.25(-0.36%) |
Aug 01, 2023 | 70.04 | 70.25 | 69.07 | 70.09 | 283,782 | -0.24(-0.34%) |
Jul 31, 2023 | 70.19 | 70.95 | 69.52 | 70.33 | 446,728 | +0.05(+0.07%) |
Jul 28, 2023 | 69.47 | 70.50 | 69.19 | 70.28 | 486,163 | +1.76(+2.58%) |
Jul 27, 2023 | 70.86 | 71.19 | 67.96 | 68.52 | 823,556 | -1.13(-1.63%) |
Jul 26, 2023 | 67.27 | 70.33 | 67.27 | 69.65 | 907,276 | +4.17(+6.37%) |
Jul 25, 2023 | 66.73 | 67.18 | 64.96 | 65.48 | 537,091 | -1.06(-1.59%) |
Jul 24, 2023 | 64.82 | 66.58 | 64.82 | 66.54 | 591,522 | +1.44(+2.22%) |
Jul 21, 2023 | 65.49 | 65.49 | 64.27 | 65.10 | 499,574 | +0.40(+0.61%) |
Jul 20, 2023 | 64.52 | 64.83 | 63.41 | 64.70 | 592,517 | -0.01(-0.01%) |
Jul 19, 2023 | 64.27 | 64.99 | 63.59 | 64.71 | 422,590 | +0.79(+1.24%) |
Jul 18, 2023 | 61.53 | 64.00 | 61.53 | 63.91 | 504,097 | +2.53(+4.12%) |
Jul 17, 2023 | 60.63 | 61.70 | 60.12 | 61.38 | 308,502 | +0.76(+1.25%) |
Jul 14, 2023 | 62.94 | 62.94 | 60.38 | 60.63 | 303,871 | -1.45(-2.34%) |
Jul 13, 2023 | 62.25 | 63.27 | 61.74 | 62.08 | 303,320 | +0.33(+0.53%) |
Jul 12, 2023 | 61.95 | 62.59 | 61.33 | 61.75 | 463,067 | +0.49(+0.81%) |
Jul 11, 2023 | 60.43 | 61.48 | 60.03 | 61.26 | 536,274 | +0.93(+1.54%) |
Jul 10, 2023 | 60.21 | 61.44 | 60.05 | 60.33 | 289,391 | -0.13(-0.21%) |
Jul 07, 2023 | 59.39 | 61.21 | 59.39 | 60.45 | 555,666 | +1.22(+2.06%) |
Jul 06, 2023 | 58.74 | 59.44 | 57.35 | 59.23 | 350,075 | -0.16(-0.28%) |
Jul 05, 2023 | 59.59 | 60.23 | 58.97 | 59.40 | 250,949 | -0.79(-1.30%) |
Jul 03, 2023 | 58.80 | 60.19 | 58.80 | 60.18 | 161,130 | +1.51(+2.58%) |
Jun 30, 2023 | 59.52 | 59.56 | 58.59 | 58.67 | 345,874 | -0.15(-0.25%) |
Jun 29, 2023 | 59.29 | 59.58 | 58.65 | 58.81 | 349,967 | +0.60(+1.03%) |
Jun 28, 2023 | 58.39 | 58.81 | 57.77 | 58.21 | 358,460 | -0.51(-0.87%) |
Jun 27, 2023 | 58.25 | 59.13 | 57.48 | 58.73 | 338,037 | +0.74(+1.27%) |
Jun 26, 2023 | 57.16 | 58.43 | 57.16 | 57.99 | 367,415 | +1.26(+2.22%) |
Jun 23, 2023 | 56.52 | 57.22 | 56.23 | 56.73 | 488,293 | -0.29(-0.51%) |
Jun 22, 2023 | 58.61 | 58.79 | 56.70 | 57.02 | 415,900 | -1.82(-3.10%) |
Jun 21, 2023 | 59.09 | 59.32 | 58.50 | 58.84 | 457,736 | -0.63(-1.06%) |
Jun 20, 2023 | 59.60 | 59.63 | 58.62 | 59.47 | 396,346 | -0.19(-0.32%) |
Jun 16, 2023 | 60.35 | 60.69 | 59.35 | 59.67 | 973,607 | -0.72(-1.19%) |
Jun 15, 2023 | 58.73 | 60.49 | 58.73 | 60.39 | 490,113 | +6.33(+11.71%) |
May 08, 2023 | 55.46 | 55.58 | 53.63 | 54.05 | 746,557 | -0.40(-0.74%) |
May 05, 2023 | 54.51 | 55.25 | 53.61 | 54.46 | 767,663 | +1.88(+3.58%) |
May 04, 2023 | 51.32 | 53.70 | 50.22 | 52.58 | 1,316,704 | -0.34(-0.63%) |
May 03, 2023 | 54.72 | 56.28 | 52.66 | 52.91 | 724,496 | -1.80(-3.30%) |
May 02, 2023 | 56.12 | 56.34 | 53.07 | 54.72 | 949,571 | -1.62(-2.88%) |
May 01, 2023 | 57.47 | 57.65 | 56.15 | 56.34 | 390,950 | -1.27(-2.20%) |
Apr 28, 2023 | 56.47 | 58.09 | 56.47 | 57.61 | 625,830 | +0.95(+1.68%) |
Apr 27, 2023 | 57.17 | 57.70 | 55.80 | 56.66 | 767,320 | +0.03(+0.05%) |
Apr 26, 2023 | 57.63 | 59.56 | 55.88 | 56.63 | 1,384,408 | +1.69(+3.08%) |
Apr 25, 2023 | 55.63 | 56.45 | 54.65 | 54.94 | 782,385 | -1.75(-3.08%) |
Apr 24, 2023 | 57.32 | 57.92 | 56.48 | 56.69 | 573,478 | -0.85(-1.48%) |
Apr 21, 2023 | 56.76 | 57.69 | 55.87 | 57.54 | 711,602 | +0.84(+1.47%) |
Apr 20, 2023 | 56.52 | 57.40 | 56.36 | 56.70 | 576,324 | -0.80(-1.39%) |
Apr 19, 2023 | 55.81 | 57.75 | 55.30 | 57.50 | 678,828 | +1.77(+3.17%) |
Apr 18, 2023 | 57.10 | 57.17 | 55.48 | 55.73 | 492,397 | -1.41(-2.47%) |
Apr 17, 2023 | 55.92 | 57.27 | 55.10 | 57.15 | 539,111 | +0.74(+1.31%) |
Apr 14, 2023 | 57.90 | 58.20 | 55.82 | 56.41 | 657,084 | -0.84(-1.48%) |
Apr 13, 2023 | 56.63 | 57.52 | 55.94 | 57.25 | 756,391 | +0.80(+1.41%) |
Apr 12, 2023 | 57.24 | 57.88 | 56.06 | 56.45 | 529,967 | -0.23(-0.41%) |
Apr 11, 2023 | 55.74 | 56.99 | 55.60 | 56.69 | 697,878 | +0.78(+1.39%) |
Apr 10, 2023 | 54.54 | 57.00 | 54.41 | 55.91 | 962,893 | +0.92(+1.68%) |
Apr 06, 2023 | 55.61 | 55.82 | 54.73 | 54.99 | 828,604 | +1.39(+2.60%) |
Apr 05, 2023 | 52.85 | 53.92 | 52.38 | 53.59 | 594,607 | -0.02(-0.04%) |
Apr 04, 2023 | 55.30 | 55.30 | 52.98 | 53.61 | 708,867 | -1.49(-2.70%) |
Apr 03, 2023 | 55.36 | 56.00 | 54.78 | 55.10 | 1,279,392 | -0.01(-0.02%) |
Mar 31, 2023 | 53.20 | 55.12 | 53.20 | 55.11 | 1,157,303 | +2.50(+4.74%) |
Mar 30, 2023 | 54.05 | 54.05 | 52.50 | 52.62 | 618,837 | -0.64(-1.21%) |
Mar 29, 2023 | 52.80 | 53.31 | 52.13 | 53.26 | 740,151 | +0.95(+1.82%) |
Mar 28, 2023 | 51.96 | 53.04 | 51.95 | 52.31 | 520,244 | -0.12(-0.24%) |
Mar 27, 2023 | 53.66 | 54.76 | 52.40 | 52.43 | 898,254 | +0.29(+0.55%) |
Mar 24, 2023 | 49.55 | 52.43 | 49.40 | 52.14 | 1,123,084 | +1.56(+3.07%) |
Mar 23, 2023 | 51.00 | 52.06 | 50.16 | 50.59 | 1,804,889 | +0.60(+1.19%) |
Mar 22, 2023 | 52.13 | 53.43 | 49.95 | 49.99 | 905,418 | -2.13(-4.09%) |
Mar 21, 2023 | 52.24 | 52.65 | 50.72 | 52.13 | 1,097,468 | +1.99(+3.96%) |
Mar 20, 2023 | 50.47 | 51.66 | 49.74 | 50.14 | 1,026,278 | +1.32(+2.71%) |
Mar 17, 2023 | 48.95 | 49.86 | 47.66 | 48.81 | 5,169,456 | -1.25(-2.49%) |
Mar 16, 2023 | 48.46 | 51.07 | 47.50 | 50.06 | 2,358,525 | +0.93(+1.89%) |
Mar 15, 2023 | 48.45 | 49.93 | 46.87 | 49.13 | 1,986,841 | -1.61(-3.18%) |
Mar 14, 2023 | 55.73 | 56.82 | 49.18 | 50.75 | 2,027,841 | -1.42(-2.73%) |
Mar 13, 2023 | 55.00 | 56.22 | 50.70 | 52.17 | 3,017,122 | -5.80(-10.01%) |
Mar 10, 2023 | 57.56 | 59.64 | 55.11 | 57.97 | 1,498,869 | -0.92(-1.56%) |
Mar 09, 2023 | 61.99 | 62.52 | 58.75 | 58.90 | 1,342,670 | -4.24(-6.71%) |
Mar 08, 2023 | 63.68 | 63.68 | 62.61 | 63.13 | 504,952 | -0.27(-0.42%) |
Mar 07, 2023 | 65.22 | 65.37 | 63.28 | 63.40 | 310,259 | -2.28(-3.47%) |
Mar 06, 2023 | 66.78 | 67.20 | 65.39 | 65.68 | 591,625 | -0.92(-1.38%) |
Mar 03, 2023 | 66.23 | 66.67 | 65.41 | 66.60 | 541,853 | +0.80(+1.21%) |
Mar 02, 2023 | 67.29 | 67.29 | 65.04 | 65.80 | 492,787 | -1.96(-2.89%) |
Mar 01, 2023 | 67.36 | 68.41 | 67.36 | 67.76 | 497,909 | -0.07(-0.10%) |
Feb 28, 2023 | 68.42 | 68.67 | 67.76 | 67.83 | 735,599 | -0.15(-0.22%) |
Feb 27, 2023 | 68.14 | 68.43 | 67.75 | 67.98 | 609,560 | +0.28(+0.41%) |
Feb 24, 2023 | 66.68 | 67.74 | 66.34 | 67.70 | 389,870 | +0.61(+0.91%) |
Feb 23, 2023 | 67.44 | 67.71 | 66.26 | 67.09 | 224,803 | +0.03(+0.04%) |
Feb 22, 2023 | 67.21 | 67.51 | 66.38 | 67.07 | 346,614 | -0.14(-0.21%) |
Feb 21, 2023 | 68.51 | 69.17 | 66.49 | 67.21 | 481,598 | -2.18(-3.14%) |
Feb 17, 2023 | 67.95 | 69.51 | 67.91 | 69.38 | 630,316 | +1.44(+2.13%) |
Feb 16, 2023 | 67.66 | 68.58 | 67.07 | 67.94 | 484,942 | +0.08(+0.11%) |
Feb 15, 2023 | 66.99 | 68.36 | 66.93 | 67.86 | 426,112 | +0.40(+0.59%) |
Feb 14, 2023 | 66.68 | 67.61 | 66.39 | 67.46 | 348,717 | +0.47(+0.71%) |
Feb 13, 2023 | 66.50 | 67.29 | 66.12 | 66.99 | 476,806 | +0.28(+0.43%) |
Feb 10, 2023 | 66.21 | 66.86 | 66.00 | 66.70 | 510,176 | +0.40(+0.60%) |
Feb 09, 2023 | 67.46 | 67.61 | 66.10 | 66.31 | 322,087 | -0.59(-0.88%) |
Feb 08, 2023 | 66.76 | 67.41 | 66.70 | 66.89 | 414,223 | -0.50(-0.75%) |
Feb 07, 2023 | 66.33 | 67.64 | 65.93 | 67.40 | 601,971 | +0.88(+1.33%) |
Feb 06, 2023 | 66.90 | 67.08 | 65.76 | 66.51 | 485,242 | -0.74(-1.10%) |
Feb 03, 2023 | 66.62 | 67.85 | 66.62 | 67.26 | 411,545 | +0.10(+0.16%) |
Feb 02, 2023 | 66.06 | 67.19 | 65.55 | 67.15 | 450,293 | +1.68(+2.57%) |
Feb 01, 2023 | 64.49 | 66.08 | 64.36 | 65.47 | 704,170 | +0.27(+0.41%) |
Jan 31, 2023 | 63.24 | 65.23 | 62.38 | 65.20 | 776,197 | +2.28(+3.62%) |
Jan 30, 2023 | 63.28 | 63.66 | 62.83 | 62.92 | 634,580 | -0.76(-1.19%) |
Jan 27, 2023 | 62.33 | 64.44 | 62.04 | 63.68 | 647,587 | +1.28(+2.06%) |
Jan 26, 2023 | 61.79 | 63.45 | 60.84 | 62.40 | 957,856 | -0.45(-0.71%) |
Jan 25, 2023 | 62.22 | 63.12 | 59.50 | 62.85 | 1,618,446 | -2.07(-3.19%) |
Jan 24, 2023 | 65.58 | 65.58 | 64.31 | 64.92 | 527,554 | -0.66(-1.01%) |
Jan 23, 2023 | 65.79 | 66.51 | 65.31 | 65.58 | 586,502 | +0.20(+0.31%) |
Jan 20, 2023 | 64.50 | 65.42 | 64.29 | 65.38 | 346,056 | +1.50(+2.35%) |
Jan 19, 2023 | 62.41 | 63.90 | 61.76 | 63.88 | 524,934 | +1.21(+1.92%) |
Jan 18, 2023 | 64.22 | 64.62 | 62.64 | 62.68 | 560,660 | -1.99(-3.07%) |
Jan 17, 2023 | 65.15 | 65.43 | 63.75 | 64.66 | 497,732 | -0.43(-0.66%) |
Jan 13, 2023 | 63.95 | 65.28 | 63.05 | 65.09 | 362,751 | +0.07(+0.10%) |
Jan 12, 2023 | 65.81 | 66.27 | 64.77 | 65.02 | 386,462 | -0.07(-0.10%) |
Jan 11, 2023 | 64.79 | 65.71 | 64.76 | 65.09 | 388,471 | +0.78(+1.21%) |
Jan 10, 2023 | 64.42 | 65.35 | 64.03 | 64.31 | 386,239 | -0.07(-0.10%) |
Jan 09, 2023 | 65.29 | 65.53 | 64.30 | 64.38 | 404,700 | -0.67(-1.04%) |
Jan 06, 2023 | 63.62 | 65.06 | 63.26 | 65.05 | 335,008 | +1.99(+3.16%) |
Jan 05, 2023 | 63.17 | 63.61 | 62.63 | 63.06 | 348,844 | -0.71(-1.12%) |
Jan 04, 2023 | 62.83 | 64.01 | 62.80 | 63.77 | 434,558 | +1.48(+2.38%) |
Jan 03, 2023 | 63.03 | 63.26 | 61.89 | 62.29 | 418,230 | -0.71(-1.13%) |
Dec 30, 2022 | 61.75 | 63.03 | 61.44 | 63.00 | 722,662 | +1.00(+1.61%) |
Dec 29, 2022 | 61.11 | 62.05 | 60.79 | 62.00 | 699,240 | +0.96(+1.57%) |
Dec 28, 2022 | 61.24 | 61.52 | 60.85 | 61.04 | 547,653 | -0.21(-0.34%) |
Dec 27, 2022 | 61.86 | 61.86 | 60.70 | 61.25 | 807,329 | -0.48(-0.78%) |
Dec 23, 2022 | 60.93 | 61.81 | 60.83 | 61.74 | 272,272 | +0.87(+1.44%) |
Dec 22, 2022 | 60.22 | 60.98 | 59.50 | 60.86 | 339,188 | -0.02(-0.03%) |
Dec 21, 2022 | 61.14 | 61.74 | 60.73 | 60.88 | 225,406 | +0.47(+0.77%) |
Dec 20, 2022 | 60.65 | 61.46 | 60.30 | 60.42 | 572,357 | -0.13(-0.22%) |
Dec 19, 2022 | 60.07 | 61.95 | 59.42 | 60.55 | 408,269 | +0.38(+0.63%) |
Dec 16, 2022 | 59.88 | 60.88 | 59.46 | 60.17 | 805,821 | +0.01(+0.02%) |
Dec 15, 2022 | 61.09 | 61.24 | 59.85 | 60.16 | 666,444 | -1.59(-2.57%) |
Dec 14, 2022 | 62.17 | 62.70 | 61.17 | 61.75 | 675,359 | -0.66(-1.07%) |
Dec 13, 2022 | 65.45 | 65.67 | 62.35 | 62.41 | 713,752 | -2.05(-3.18%) |
Dec 12, 2022 | 62.73 | 64.60 | 61.68 | 64.46 | 616,861 | +2.09(+3.35%) |
Dec 09, 2022 | 61.83 | 62.65 | 61.36 | 62.37 | 482,639 | +0.42(+0.67%) |
Dec 08, 2022 | 62.71 | 63.33 | 61.65 | 61.95 | 726,360 | -0.27(-0.43%) |
Dec 07, 2022 | 62.66 | 62.99 | 61.76 | 62.22 | 800,001 | -0.96(-1.52%) |
Dec 06, 2022 | 63.62 | 64.04 | 62.35 | 63.18 | 649,196 | -0.21(-0.33%) |
Dec 05, 2022 | 66.13 | 66.46 | 62.91 | 63.39 | 583,433 | -3.32(-4.97%) |
Dec 02, 2022 | 66.67 | 67.23 | 66.27 | 66.71 | 336,078 | -0.45(-0.67%) |