Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 30, 2024 | 3.540 | 3.550 | 3.220 | 3.260 | 71,448 | -0.34(-9.44%) |
Jan 29, 2024 | 3.200 | 3.630 | 3.200 | 3.600 | 297,557 | +0.43(+13.56%) |
Jan 26, 2024 | 3.220 | 3.380 | 3.120 | 3.170 | 143,621 | -0.04(-1.25%) |
Jan 25, 2024 | 3.020 | 3.250 | 3.020 | 3.210 | 75,997 | +0.19(+6.29%) |
Jan 24, 2024 | 3.000 | 3.075 | 2.990 | 3.020 | 73,691 | +0.03(+1.00%) |
Jan 23, 2024 | 3.080 | 3.110 | 2.960 | 2.990 | 83,939 | -0.08(-2.61%) |
Jan 22, 2024 | 2.930 | 3.190 | 2.930 | 3.070 | 196,759 | +0.16(+5.50%) |
Jan 19, 2024 | 2.870 | 3.082 | 2.730 | 2.910 | 314,032 | +0.18(+6.59%) |
Jan 18, 2024 | 2.670 | 2.760 | 2.640 | 2.730 | 95,706 | +0.09(+3.41%) |
Jan 17, 2024 | 2.600 | 2.682 | 2.560 | 2.640 | 73,954 | +0.00(+0.00%) |
Jan 16, 2024 | 2.660 | 2.730 | 2.610 | 2.640 | 16,747 | -0.04(-1.49%) |
Jan 12, 2024 | 2.650 | 2.700 | 2.520 | 2.680 | 49,673 | +0.03(+1.13%) |
Jan 11, 2024 | 2.600 | 2.730 | 2.500 | 2.650 | 69,741 | -0.03(-1.12%) |
Jan 10, 2024 | 2.750 | 2.800 | 2.630 | 2.680 | 42,682 | -0.03(-1.11%) |
Jan 09, 2024 | 2.630 | 2.780 | 2.630 | 2.710 | 69,543 | -0.09(-3.21%) |
Jan 08, 2024 | 2.830 | 2.840 | 2.600 | 2.800 | 54,566 | -0.01(-0.36%) |
Jan 05, 2024 | 2.550 | 2.920 | 2.509 | 2.810 | 273,868 | +0.22(+8.49%) |
Jan 04, 2024 | 2.650 | 2.888 | 2.590 | 2.590 | 217,901 | -0.18(-6.50%) |
Jan 03, 2024 | 2.850 | 2.850 | 2.632 | 2.770 | 155,786 | -0.08(-2.81%) |
Jan 02, 2024 | 2.990 | 3.000 | 2.820 | 2.850 | 67,427 | -0.13(-4.36%) |
Dec 29, 2023 | 2.800 | 3.025 | 2.790 | 2.980 | 207,120 | +0.18(+6.43%) |
Dec 28, 2023 | 2.550 | 2.880 | 2.550 | 2.800 | 168,357 | +0.16(+6.06%) |
Dec 27, 2023 | 2.610 | 2.670 | 2.570 | 2.640 | 30,714 | +0.02(+0.76%) |
Dec 26, 2023 | 2.510 | 2.670 | 2.510 | 2.620 | 45,876 | +0.02(+0.77%) |
Dec 22, 2023 | 2.550 | 2.650 | 2.530 | 2.600 | 82,439 | +0.01(+0.39%) |
Dec 21, 2023 | 2.560 | 2.600 | 2.520 | 2.590 | 92,246 | +0.02(+0.78%) |
Dec 20, 2023 | 2.600 | 2.630 | 2.510 | 2.570 | 76,183 | -0.05(-1.91%) |
Dec 19, 2023 | 2.600 | 2.650 | 2.530 | 2.620 | 54,019 | +0.06(+2.34%) |
Dec 18, 2023 | 2.600 | 2.650 | 2.540 | 2.560 | 76,917 | -0.04(-1.54%) |
Dec 15, 2023 | 2.550 | 2.640 | 2.400 | 2.600 | 193,690 | -0.04(-1.52%) |
Dec 14, 2023 | 2.700 | 2.750 | 2.580 | 2.640 | 107,362 | -0.04(-1.49%) |
Dec 13, 2023 | 2.710 | 2.761 | 2.605 | 2.680 | 111,206 | -0.05(-1.83%) |
Dec 12, 2023 | 2.900 | 2.900 | 2.680 | 2.730 | 50,175 | -0.18(-6.19%) |
Dec 11, 2023 | 2.720 | 2.950 | 2.710 | 2.910 | 64,863 | +0.22(+8.18%) |
Dec 08, 2023 | 2.700 | 2.700 | 2.660 | 2.690 | 18,906 | +0.01(+0.37%) |
Dec 07, 2023 | 2.690 | 2.840 | 2.650 | 2.680 | 110,370 | +0.00(+0.00%) |
Dec 06, 2023 | 2.580 | 2.700 | 2.580 | 2.680 | 32,865 | +0.13(+5.10%) |
Dec 05, 2023 | 2.620 | 2.690 | 2.550 | 2.550 | 66,310 | -0.09(-3.41%) |
Dec 04, 2023 | 2.610 | 2.720 | 2.500 | 2.640 | 72,190 | -0.07(-2.58%) |