Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.49	37.52	36.31	37.44	1,101,830	+1.03(+2.82%)
Nov 29, 2022	37.08	37.26	36.27	36.41	1,950,155	-0.80(-2.14%)
Nov 28, 2022	37.35	37.66	37.13	37.21	760,900	-0.23(-0.62%)
Nov 25, 2022	36.91	37.73	36.91	37.45	200,755	+0.33(+0.90%)
Nov 23, 2022	37.19	37.56	36.96	37.11	436,205	-0.17(-0.46%)
Nov 22, 2022	37.17	37.32	36.72	37.28	757,500	+0.32(+0.85%)
Nov 21, 2022	37.14	37.53	36.64	36.97	1,083,570	-0.04(-0.11%)
Nov 18, 2022	37.23	37.90	36.75	37.01	1,288,945	+0.35(+0.94%)
Nov 17, 2022	36.15	37.07	35.79	36.66	1,210,225	+0.41(+1.13%)
Nov 16, 2022	36.59	36.70	36.11	36.25	1,376,360	-0.23(-0.63%)
Nov 15, 2022	36.79	36.79	36.13	36.48	1,980,090	+0.32(+0.90%)
Nov 14, 2022	36.80	36.94	36.15	36.16	1,605,280	-0.58(-1.57%)
Nov 11, 2022	37.79	38.14	36.45	36.73	948,710	-1.09(-2.87%)
Nov 10, 2022	37.89	38.23	37.37	37.82	1,795,775	+1.27(+3.48%)
Nov 09, 2022	36.84	36.91	36.32	36.55	625,915	-0.31(-0.85%)
Nov 08, 2022	36.71	37.44	36.26	36.86	992,605	+0.25(+0.68%)
Nov 07, 2022	35.60	36.86	35.30	36.61	1,546,905	+1.21(+3.42%)
Nov 04, 2022	35.65	35.95	34.64	35.40	919,895	-0.08(-0.23%)
Nov 03, 2022	34.96	35.78	34.45	35.48	722,745	+0.27(+0.76%)
Nov 02, 2022	36.61		35.10	35.22	1,670,365	-1.62(-4.41%)
Nov 01, 2022	36.73	36.95	36.00	36.84	1,218,710	+0.47(+1.29%)
Oct 31, 2022	35.01	36.70	35.01	36.37	1,958,825	+1.15(+3.27%)
Oct 28, 2022	34.33	35.27	34.20	35.22	2,647,490	+1.35(+3.97%)
Oct 27, 2022	34.76	35.17	32.86	33.87	2,592,055	-0.17(-0.51%)
Oct 26, 2022	33.98	34.81	33.54	34.05	1,669,065	+0.02(+0.05%)
Oct 25, 2022	33.26	34.07	33.26	34.03	1,076,375	+0.73(+2.19%)
Oct 24, 2022	33.11	33.43	32.73	33.30	1,299,350	+0.47(+1.43%)
Oct 21, 2022	32.27	32.84	31.87	32.83	1,167,455	+0.73(+2.27%)
Oct 20, 2022	33.33	33.41	31.86	32.10	1,587,170	-1.18(-3.56%)
Oct 19, 2022	32.83	33.32	32.58	33.29	1,385,475	+0.01(+0.04%)
Oct 18, 2022	32.93	33.39	32.52	33.27	1,397,720	+0.91(+2.81%)
Oct 17, 2022	31.01	32.39	30.91	32.36	1,792,825	+1.92(+6.30%)
Oct 14, 2022	31.75	31.82	30.41	30.45	963,820	-0.94(-2.98%)
Oct 13, 2022	30.17	31.70	30.01	31.38	1,279,655	+0.59(+1.90%)
Oct 12, 2022	31.34	31.34	30.77	30.80	883,300	-0.53(-1.68%)
Oct 11, 2022	30.94	31.74	30.35	31.32	1,708,645	+0.26(+0.84%)
Oct 10, 2022	31.45	31.77	30.95	31.06	1,120,895	-0.34(-1.09%)
Oct 07, 2022	31.99	31.99	31.07	31.40	1,292,340	-0.74(-2.31%)
Oct 06, 2022	32.31	32.38	31.39	32.15	1,565,195	-0.28(-0.88%)
Oct 05, 2022	31.43	32.56	31.09	32.43	2,263,635	+0.80(+2.52%)
Oct 04, 2022	30.85	31.70	30.85	31.63	2,494,810	+1.16(+3.81%)
Oct 03, 2022	29.79	30.56	29.60	30.47	2,576,970	+1.00(+3.39%)
Sep 30, 2022	29.20	29.59	28.88	29.47	37,684,976	+0.23(+0.78%)
Sep 29, 2022	29.28	29.35	28.76	29.24	3,716,575	-0.39(-1.32%)
Sep 28, 2022	29.13	29.86	28.57	29.64	3,073,130	+0.70(+2.43%)
Sep 27, 2022	29.93	30.10	28.60	28.93	3,886,095	-0.60(-2.04%)
Sep 26, 2022	31.51	31.75	29.48	29.54	7,254,585	-4.05(-12.06%)
Sep 23, 2022	33.88	33.88	32.92	33.59	835,445	-0.40(-1.17%)
Sep 22, 2022	34.67	34.75	33.70	33.99	660,245	-0.79(-2.27%)
Sep 21, 2022	35.05	35.76	34.62	34.78	983,295	-0.09(-0.25%)
Sep 20, 2022	34.91	35.15	34.43	34.86	575,470	-0.19(-0.54%)
Sep 19, 2022	34.32	35.06	34.32	35.05	753,005	+0.37(+1.07%)
Sep 16, 2022	33.97	34.78	33.72	34.68	2,914,675	+0.44(+1.28%)
Sep 15, 2022	35.20	35.21	33.61	34.24	1,912,345	-1.17(-3.29%)
Sep 14, 2022	35.46	35.57	35.14	35.41	972,015	+0.20(+0.57%)
Sep 13, 2022	35.13	35.50	35.00	35.21	1,119,840	-0.70(-1.95%)
Sep 12, 2022	35.56	35.91	35.31	35.91	938,230	+0.51(+1.44%)
Sep 09, 2022	35.23	35.47	35.20	35.40	881,570	+0.16(+0.46%)
Sep 08, 2022	34.09	35.26	34.09	35.24	1,650,300	+1.03(+3.00%)
Sep 07, 2022	33.79	34.23	33.38	34.21	750,950	+0.43(+1.28%)
Sep 06, 2022	33.05	35.00	33.05	33.78	1,327,885	+0.84(+2.56%)
Sep 02, 2022	33.76	34.00	32.74	32.94	1,045,925	-0.70(-2.09%)
Sep 01, 2022	33.37	33.65	32.97	33.64	845,440	+0.10(+0.29%)
Aug 31, 2022	33.69	33.84	33.30	33.54	941,415	+0.01(+0.02%)
Aug 30, 2022	33.84	33.84	33.25	33.53	757,635	-0.22(-0.65%)
Aug 29, 2022	33.83	34.12	33.59	33.75	720,950	-0.34(-1.01%)
Aug 26, 2022	34.98	34.99	34.06	34.10	689,590	-0.90(-2.57%)
Aug 25, 2022	34.97	35.22	34.71	35.00	447,615	+0.23(+0.67%)
Aug 24, 2022	35.09	35.23	34.57	34.76	796,800	-0.31(-0.88%)
Aug 23, 2022	34.97	35.37	34.90	35.07	770,385	+0.01(+0.03%)
Aug 22, 2022	35.25	35.50	34.93	35.06	597,835	-0.45(-1.26%)
Aug 19, 2022	35.49	35.68	35.06	35.51	1,267,535	-0.05(-0.14%)
Aug 18, 2022	35.62	35.96	35.41	35.55	592,370	-0.12(-0.34%)
Aug 17, 2022	35.12	35.68	35.05	35.68	647,450	+0.38(+1.07%)
Aug 16, 2022	34.82	35.39	34.80	35.30	771,550	+0.35(+1.01%)
Aug 15, 2022	34.61	35.08	34.58	34.95	797,115	+0.32(+0.91%)
Aug 12, 2022	34.32	34.84	34.26	34.63	862,350	+0.45(+1.33%)
Aug 11, 2022	35.28	35.28	34.08	34.18	818,455	-0.89(-2.53%)
Aug 10, 2022	35.13	35.40	34.93	35.06	649,160	+0.42(+1.22%)
Aug 09, 2022	34.59	35.10	34.52	34.64	1,043,005	-0.04(-0.12%)
Aug 08, 2022	34.75	34.99	34.28	34.68	601,325	-0.02(-0.07%)
Aug 05, 2022	33.85	34.85	33.79	34.70	697,255	+0.59(+1.72%)
Aug 04, 2022	34.11	34.45	33.83	34.11	887,155	+0.12(+0.35%)
Aug 03, 2022	33.99	34.37	33.81	34.00	1,134,935	+0.12(+0.34%)
Aug 02, 2022	33.45	34.00	33.22	33.88	1,037,885	+0.27(+0.79%)
Aug 01, 2022	33.53	34.17	33.44	33.61	1,950,195	-0.06(-0.18%)
Jul 29, 2022	33.39	34.25	33.00	33.67	2,244,395	+0.97(+2.97%)
Jul 28, 2022	29.98	32.83	28.56	32.70	2,470,375	+3.00(+10.08%)
Jul 27, 2022	29.40	29.75	29.23	29.71	1,750,730	+0.41(+1.41%)
Jul 26, 2022	28.59	29.38	28.41	29.30	902,655	+0.54(+1.88%)
Jul 25, 2022	28.72	28.77	28.46	28.76	760,660	+0.04(+0.14%)
Jul 22, 2022	28.82	29.30	28.43	28.72	1,602,890	-0.26(-0.91%)
Jul 21, 2022	28.38	29.31	28.12	28.98	1,240,580	+0.65(+2.29%)
Jul 20, 2022	28.45	28.65	27.88	28.33	2,047,770	-1.06(-3.61%)
Jul 19, 2022	29.10	29.65	28.84	29.39	1,138,085	+0.58(+2.00%)
Jul 18, 2022	29.36	29.56	28.74	28.82	745,735	-0.32(-1.11%)
Jul 15, 2022	28.83	29.72	28.70	29.14	1,826,575	+0.69(+2.42%)
Jul 14, 2022	27.81	28.57	27.77	28.45	810,575	+0.22(+0.77%)
Jul 13, 2022	27.77	28.58	27.77	28.23	903,680	-0.00(-0.01%)
Jul 12, 2022	30.55	30.89	27.80	28.24	1,904,590	-2.31(-7.57%)
Jul 11, 2022	30.38	30.67	30.18	30.55	607,955	+0.03(+0.09%)
Jul 08, 2022	30.59	30.89	30.35	30.52	795,850	-0.10(-0.33%)
Jul 07, 2022	30.26	30.81	30.26	30.62	975,540	+0.33(+1.09%)
Jul 06, 2022	29.57	30.69	29.53	30.29	718,790	+0.78(+2.65%)
Jul 05, 2022	29.43	29.70	29.04	29.51	1,360,610	-0.15(-0.50%)
Jul 01, 2022	29.28	29.85	28.83	29.66	1,075,525	+0.19(+0.65%)
Jun 30, 2022	29.56	29.98	29.17	29.47	1,259,835	-0.34(-1.15%)
Jun 29, 2022	29.16	29.89	28.82	29.81	1,217,955	+0.73(+2.52%)
Jun 28, 2022	30.69	31.23	29.06	29.08	1,482,330	-1.61(-5.23%)
Jun 27, 2022	29.83	30.81	29.68	30.68	1,323,545	+1.00(+3.36%)
Jun 24, 2022	28.75	29.93	28.72	29.69	2,327,045	+1.16(+4.05%)
Jun 23, 2022	28.21	28.68	28.14	28.53	1,356,660	+0.43(+1.54%)
Jun 22, 2022	27.29	28.12	27.29	28.10	970,720	+0.49(+1.77%)
Jun 21, 2022	27.11	27.61	26.85	27.61	860,580	+0.75(+2.81%)
Jun 17, 2022	26.98	27.36	26.79	26.85	1,396,485	+0.08(+0.31%)
Jun 16, 2022	27.25	27.26	26.71	26.77	867,685	-0.98(-3.52%)
Jun 15, 2022	28.29	28.39	27.24	27.75	941,785	-0.22(-0.78%)
Jun 14, 2022	27.95	28.14	27.59	27.97	877,250	+0.10(+0.35%)
Jun 13, 2022	28.27	28.51	27.84	27.87	993,640	-1.16(-3.98%)
Jun 10, 2022	29.00	29.29	28.80	29.02	824,520	-0.38(-1.29%)
Jun 09, 2022	29.83	29.87	29.39	29.40	636,035	-0.59(-1.95%)
Jun 08, 2022	30.26	30.26	29.74	29.99	687,230	-0.41(-1.36%)
Jun 07, 2022	29.55	30.42	29.46	30.40	1,426,240	+0.62(+2.08%)
Jun 06, 2022	29.53	29.92	29.33	29.78	1,252,735	+0.38(+1.30%)
Jun 03, 2022	29.34	29.50	28.93	29.40	734,300	-0.21(-0.70%)
Jun 02, 2022	28.75	29.61	28.75	29.61	1,422,175	+0.80(+2.76%)
Jun 01, 2022	28.56	28.81	28.05	28.81	1,164,795	+0.37(+1.31%)
May 31, 2022	28.54	28.60	27.94	28.44	857,375	-0.32(-1.11%)
May 27, 2022	28.02	28.85	27.93	28.76	980,355	+1.00(+3.60%)
May 26, 2022	26.76	27.88	26.63	27.76	1,206,470	+0.95(+3.54%)
May 25, 2022	25.76	26.85	25.66	26.81	1,058,980	+0.90(+3.47%)
May 24, 2022	25.87	25.91	25.47	25.91	732,735	-0.24(-0.92%)
May 23, 2022	26.56	26.80	26.00	26.15	1,084,950	-0.21(-0.81%)
May 20, 2022	26.43	26.43	25.79	26.36	769,940	+0.29(+1.10%)
May 19, 2022	25.68	26.53	25.65	26.08	1,005,225	+0.32(+1.24%)
May 18, 2022	26.22	26.57	25.23	25.76	1,314,315	-0.92(-3.45%)
May 17, 2022	26.96	27.00	26.61	26.68	858,790	+0.08(+0.32%)
May 16, 2022	26.90	27.13	26.43	26.59	892,525	-0.45(-1.66%)
May 13, 2022	26.64	27.42	26.55	27.04	891,350	+0.72(+2.74%)
May 12, 2022	25.95	26.37	25.44	26.32	1,016,335	+0.26(+1.01%)
May 11, 2022	26.06	26.61	25.87	26.05	1,027,085	+0.02(+0.06%)
May 10, 2022	26.69	26.69	25.79	26.04	1,124,730	-0.29(-1.12%)
May 09, 2022	27.11	27.49	26.21	26.33	1,231,890	-1.14(-4.15%)
May 06, 2022	27.53	27.76	27.14	27.47	1,108,700	-0.21(-0.74%)
May 05, 2022	28.30	28.93	27.16	27.68	2,234,585	-0.99(-3.46%)
May 04, 2022	27.42	28.79	27.00	28.67	1,594,520	+1.25(+4.55%)
May 03, 2022	27.13	27.55	26.90	27.42	897,810	+0.33(+1.22%)
May 02, 2022	27.26	27.27	26.66	27.09	1,665,280	-0.14(-0.51%)
Apr 29, 2022	28.32	28.44	27.00	27.23	2,052,490	-1.44(-5.03%)
Apr 28, 2022	29.45	29.45	28.23	28.67	935,040	+0.06(+0.20%)
Apr 27, 2022	28.17	28.89	28.02	28.61	1,291,060	+0.52(+1.86%)
Apr 26, 2022	28.79	29.00	28.07	28.09	1,075,005	-0.91(-3.13%)
Apr 25, 2022	28.83	29.23	28.54	29.00	1,459,275	+0.00(+0.01%)
Apr 22, 2022	29.93	30.03	28.86	29.00	1,032,700	-1.05(-3.49%)
Apr 21, 2022	30.65	31.00	29.88	30.05	856,245	-0.36(-1.17%)
Apr 20, 2022	29.71	30.63	29.71	30.40	1,321,220	+0.94(+3.18%)
Apr 19, 2022	28.89	29.64	28.89	29.46	958,740	+0.69(+2.39%)
Apr 18, 2022	29.03	29.40	28.50	28.78	1,499,595	-0.37(-1.26%)
Apr 14, 2022	29.12	29.40	28.93	29.14	1,475,510	+0.12(+0.40%)
Apr 13, 2022	28.79	29.13	28.53	29.03	836,670	+0.31(+1.07%)
Apr 12, 2022	29.00	29.28	28.69	28.72	1,049,420	+0.04(+0.14%)
Apr 11, 2022	29.00	29.00	28.59	28.68	1,067,390	-0.29(-1.01%)
Apr 08, 2022	29.08	29.29	28.95	28.97	935,145	-0.15(-0.52%)
Apr 07, 2022	29.24	29.51	28.87	29.13	1,552,155	-0.26(-0.88%)
Apr 06, 2022	29.37	29.69	29.06	29.39	2,135,375	-0.45(-1.51%)
Apr 05, 2022	29.06	29.94	29.03	29.84	2,255,495	+0.89(+3.09%)
Apr 04, 2022	29.03	29.13	28.65	28.94	1,479,895	-0.08(-0.29%)
Apr 01, 2022	28.63	29.07	28.43	29.03	1,217,045	+0.37(+1.31%)
Mar 31, 2022	28.79	29.36	28.57	28.65	1,530,845	-0.20(-0.68%)
Mar 30, 2022	28.31	28.87	28.20	28.85	1,640,820	+0.58(+2.05%)
Mar 29, 2022	27.48	28.43	27.48	28.27	1,805,165	+1.01(+3.70%)
Mar 28, 2022	27.25	27.48	27.09	27.26	1,260,000	-0.09(-0.32%)
Mar 25, 2022	27.50	27.67	27.02	27.35	1,504,885	-0.13(-0.49%)
Mar 24, 2022	27.79	27.79	27.04	27.48	955,445	-0.07(-0.27%)
Mar 23, 2022	27.76	27.89	27.50	27.56	610,735	-0.36(-1.29%)
Mar 22, 2022	27.67	28.33	27.57	27.92	778,745	+0.21(+0.77%)
Mar 21, 2022	27.69	28.22	27.43	27.70	794,440	+0.19(+0.69%)
Mar 18, 2022	27.06	27.97	26.95	27.51	2,311,665	+0.23(+0.86%)
Mar 17, 2022	27.82	28.21	26.92	27.28	1,158,850	-0.73(-2.62%)
Mar 16, 2022	26.78	28.06	26.52	28.01	1,595,950	+1.70(+6.48%)
Mar 15, 2022	25.46	26.39	25.10	26.31	1,307,555	+1.06(+4.21%)
Mar 14, 2022	25.01	25.56	24.90	25.25	785,690	+0.22(+0.87%)
Mar 11, 2022	25.27	25.41	24.92	25.03	872,600	-0.10(-0.39%)
Mar 10, 2022	24.55	25.21	24.40	25.13	762,305	+0.20(+0.79%)
Mar 09, 2022	24.25	24.93	24.04	24.93	1,213,060	+1.06(+4.43%)
Mar 08, 2022	24.32	24.39	23.37	23.87	1,182,450	-0.46(-1.89%)
Mar 07, 2022	24.59	24.59	24.19	24.33	924,060	-0.32(-1.31%)
Mar 04, 2022	24.32	24.68	23.58	24.65	454,620	+0.10(+0.40%)
Mar 03, 2022	24.80	24.81	24.34	24.55	613,090	-0.15(-0.60%)
Mar 02, 2022	24.74	25.00	24.37	24.70	1,194,315	+0.09(+0.38%)
Mar 01, 2022	24.02	24.64	23.97	24.61	1,530,410	+0.45(+1.86%)
Feb 28, 2022	24.08	24.39	23.93	24.16	1,787,975	+0.18(+0.74%)
Feb 25, 2022	23.61	23.98	22.96	23.98	972,430	+0.50(+2.14%)
Feb 24, 2022	24.22	24.22	22.69	23.48	1,804,270	+0.61(+2.69%)
Feb 23, 2022	22.75	23.02	22.43	22.86	1,393,480	+0.16(+0.72%)
Feb 22, 2022	22.74	23.09	22.54	22.70	1,590,280	-0.10(-0.46%)
Feb 18, 2022				22.80	0	-0.47(-2.00%)
Feb 17, 2022	23.73	23.81	23.24	23.27	466,020	-0.68(-2.84%)
Feb 16, 2022	23.90	24.07	23.68	23.95	1,007,780	-0.05(-0.19%)
Feb 15, 2022	24.04	24.24	23.84	24.00	581,745	+0.19(+0.79%)
Feb 14, 2022	24.11	24.24	23.59	23.81	785,595	-0.34(-1.42%)
Feb 11, 2022	24.31	24.56	23.84	24.15	923,940	-0.06(-0.26%)
Feb 10, 2022	24.55	24.82	24.10	24.22	607,495	-0.80(-3.21%)
Feb 09, 2022	24.99	25.11	24.84	25.02	412,615	+0.26(+1.06%)
Feb 08, 2022	24.44	24.91	24.37	24.76	641,245	+0.24(+1.00%)
Feb 07, 2022	24.40	24.80	24.29	24.51	676,840	+0.04(+0.16%)
Feb 04, 2022	24.11	24.71	23.81	24.47	777,880	+0.20(+0.81%)
Feb 03, 2022	24.02	24.43		24.28	1,227,325	-0.11(-0.46%)
Feb 02, 2022	24.41	24.64	24.27	24.39	916,210	+0.01(+0.03%)
Feb 01, 2022	24.20	24.68	23.97	24.38	1,071,120	+0.28(+1.15%)
Jan 31, 2022	23.62			24.10	1,848,115	+0.49(+2.06%)
Jan 28, 2022	23.10	23.62	22.84	23.62	896,810	+0.62(+2.69%)
Jan 27, 2022	23.50	23.93	22.93	23.00	1,153,455	-0.37(-1.58%)
Jan 26, 2022	24.06	24.92	23.28	23.37	1,321,770	-0.46(-1.91%)
Jan 25, 2022	25.05	25.58	23.79	23.83	1,413,925	-1.56(-6.16%)
Jan 24, 2022	24.68	25.52	24.30	25.39	1,033,205	+0.35(+1.41%)
Jan 21, 2022	25.09	25.20	24.73	25.04	1,006,660	-0.29(-1.14%)
Jan 20, 2022	25.47	25.87	25.13	25.33	903,255	+0.04(+0.17%)
Jan 19, 2022	25.72	26.00	25.23	25.28	876,405	-0.23(-0.89%)
Jan 18, 2022	25.61	26.39	25.41	25.51	942,495	-0.43(-1.67%)
Jan 14, 2022				25.94	0	-0.06(-0.22%)
Jan 13, 2022	26.43	27.11	25.94	26.00	390,835	-0.37(-1.39%)
Jan 12, 2022	26.60	26.90	26.29	26.37	616,270	-0.17(-0.65%)
Jan 11, 2022	26.45	26.75	26.07	26.54	568,225	+0.13(+0.49%)
Jan 10, 2022	26.54	26.54	26.06	26.41	882,380	-0.31(-1.17%)
Jan 07, 2022	27.27	27.38	26.69	26.72	1,088,505	-0.65(-2.36%)
Jan 06, 2022	27.27	27.61	27.19	27.37	742,145	+0.03(+0.12%)
Jan 05, 2022	28.81	28.81	27.28	27.33	914,285	-1.53(-5.29%)
Jan 04, 2022	28.98	29.08	28.80	28.86	713,370	-0.11(-0.38%)
Jan 03, 2022	29.00	29.24	28.90	28.97	749,835	+0.02(+0.06%)
Dec 31, 2021	28.88	29.14	28.81	28.95	400,075	+0.01(+0.03%)
Dec 30, 2021	28.67	29.19	28.67	28.94	493,135	-0.07(-0.23%)
Dec 29, 2021	28.85	29.02	28.76	29.01	355,170	+0.18(+0.61%)
Dec 28, 2021	28.86	29.09	28.74	28.84	616,685	-0.06(-0.21%)
Dec 27, 2021	28.12	28.96	28.07	28.90	777,630	+0.93(+3.33%)
Dec 23, 2021	27.28	28.02	27.28	27.96	608,890	+0.29(+1.03%)
Dec 22, 2021	27.31	27.70	27.26	27.68	434,860	+0.44(+1.62%)
Dec 21, 2021	27.24	27.25	26.64	27.24	1,064,010	+0.66(+2.48%)
Dec 20, 2021	26.29	26.66	26.16	26.58	1,467,655	+0.17(+0.66%)
Dec 17, 2021	26.20	26.66	25.65	26.41	1,810,270	-0.11(-0.43%)
Dec 16, 2021	26.98	27.38	26.24	26.52	513,600	-0.22(-0.82%)
Dec 15, 2021	26.74	26.82	26.21	26.74	959,350	+0.18(+0.67%)
Dec 14, 2021	26.56	26.92	26.25	26.56	534,740	-0.23(-0.84%)
Dec 13, 2021	27.05	27.33	26.78	26.79	528,665	-0.32(-1.19%)
Dec 10, 2021	27.30	27.38	27.00	27.11	430,305	+0.06(+0.21%)
Dec 09, 2021	27.29	27.54	27.01	27.05	457,240	-0.43(-1.58%)
Dec 08, 2021	27.30	27.60	27.10	27.49	389,085	+0.19(+0.70%)
Dec 07, 2021	27.07	27.35	26.94	27.30	367,500	+0.54(+2.01%)
Dec 06, 2021	26.42	26.96	26.42	26.76	550,055	+0.45(+1.71%)
Dec 03, 2021	26.72	26.72	26.14	26.31	538,820	-0.30(-1.13%)
Dec 02, 2021	26.61	26.67	25.76	26.61	499,745	+0.69(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.